16666 平医花旗七五购Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.055 | 5.960 | 2,472,000 | 1,406,000 | 2.810 | 1,326,000 | 0.058 | 1,146,000 | 0.060 |
| 07/10/2026 | 0.056 | 6.010 | 3,058,000 | 1,586,000 | 3.170 | 1,424,000 | 0.052 | 1,364,000 | 0.052 |
| 06/10/2026 | 0.056 | 5.980 | 2,166,000 | 1,646,000 | 3.290 | 1,097,000 | 0.057 | 1,069,000 | 0.058 |
| 05/10/2026 | 0.057 | 6.010 | 3,822,000 | 1,674,000 | 3.350 | 2,217,000 | 0.057 | 1,555,000 | 0.058 |
| 02/10/2026 | 0.063 | 6.160 | 3,785,000 | 2,336,000 | 4.670 | 2,134,000 | 0.061 | 1,651,000 | 0.061 |
| 30/09/2026 | 0.073 | 6.345 | 10,136,000 | 2,819,000 | 5.640 | 3,699,000 | 0.069 | 6,437,000 | 0.071 |
| 29/09/2026 | 0.073 | 6.330 | 10,823,000 | 81,000 | 0.160 | 5,441,000 | 0.073 | 5,382,000 | 0.073 |
| 28/09/2026 | 0.067 | 6.010 | 3,954,000 | 140,000 | 0.280 | 1,977,000 | 0.066 | 1,977,000 | 0.067 |
| 25/09/2026 | 0.068 | 6.065 | 4,608,000 | 140,000 | 0.280 | 2,254,000 | 0.063 | 2,354,000 | 0.063 |
| 24/09/2026 | 0.068 | 6.045 | 2,454,000 | 40,000 | 0.080 | 1,227,000 | 0.068 | 1,227,000 | 0.069 |
| 23/09/2026 | 0.071 | 6.100 | 2,260,000 | 40,000 | 0.080 | 1,130,000 | 0.071 | 1,130,000 | 0.071 |
| 22/09/2026 | 0.076 | 6.195 | 4,718,000 | 40,000 | 0.080 | 2,359,000 | 0.074 | 2,359,000 | 0.074 |
| 21/09/2026 | 0.072 | 6.115 | 6,480,000 | 40,000 | 0.080 | 3,240,000 | 0.073 | 3,240,000 | 0.073 |
| 18/09/2026 | 0.073 | 6.180 | 4,124,000 | 40,000 | 0.080 | 2,087,000 | 0.071 | 2,037,000 | 0.071 |
| 17/09/2026 | 0.069 | 6.010 | 5,564,000 | 90,000 | 0.180 | 2,782,000 | 0.068 | 2,782,000 | 0.068 |
| 16/09/2026 | 0.067 | 5.960 | 5,316,000 | 90,000 | 0.180 | 2,633,000 | 0.066 | 2,683,000 | 0.066 |
| 15/09/2026 | 0.068 | 5.990 | 5,298,000 | 40,000 | 0.080 | 2,649,000 | 0.069 | 2,649,000 | 0.069 |
| 14/09/2026 | 0.075 | 6.160 | 3,394,000 | 40,000 | 0.080 | 1,697,000 | 0.076 | 1,697,000 | 0.076 |
| 11/09/2026 | 0.074 | 6.125 | 4,146,000 | 40,000 | 0.080 | 2,053,000 | 0.073 | 2,093,000 | 0.073 |
| 10/09/2026 | 0.075 | 6.110 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.077 | 2,850,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |