16666 中燃麦银六四购Ａ (认购证)
按盘价 
0.086 -0.004 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.090 | 7.670 | 1,901,000 | 147,000 | 0.368 | 900,000 | 0.095 | 1,001,000 | 0.094 |
| 13/01/2026 | 0.094 | 7.690 | 3,006,000 | 46,000 | 0.115 | 1,500,000 | 0.098 | 1,506,000 | 0.098 |
| 12/01/2026 | 0.096 | 7.690 | 2,460,000 | 40,000 | 0.100 | 1,220,000 | 0.097 | 1,240,000 | 0.098 |
| 09/01/2026 | 0.098 | 7.660 | 2,350,000 | 20,000 | 0.050 | 1,175,000 | 0.097 | 1,175,000 | 0.098 |
| 08/01/2026 | 0.101 | 7.720 | 1,900,000 | 20,000 | 0.050 | 950,000 | 0.090 | 950,000 | 0.090 |
| 07/01/2026 | 0.092 | 7.540 | 1,500,000 | 20,000 | 0.050 | 750,000 | 0.092 | 750,000 | 0.092 |
| 06/01/2026 | 0.095 | 7.570 | 2,880,000 | 20,000 | 0.050 | 1,440,000 | 0.095 | 1,440,000 | 0.095 |
| 05/01/2026 | 0.095 | 7.590 | 1,820,000 | 20,000 | 0.050 | 935,000 | 0.093 | 885,000 | 0.093 |
| 02/01/2026 | 0.099 | 7.620 | 1,600,000 | 70,000 | 0.175 | 800,000 | 0.098 | 800,000 | 0.101 |
| 31/12/2025 | 0.098 | 7.530 | 2,300,000 | 70,000 | 0.175 | 1,150,000 | 0.100 | 1,150,000 | 0.101 |
| 30/12/2025 | 0.102 | 7.520 | 3,800,000 | 70,000 | 0.175 | 1,900,000 | 0.105 | 1,900,000 | 0.105 |
| 29/12/2025 | 0.106 | 7.630 | 2,450,000 | 70,000 | 0.175 | 1,225,000 | 0.110 | 1,225,000 | 0.111 |
| 24/12/2025 | 0.119 | 7.690 | 550,000 | 70,000 | 0.175 | 275,000 | 0.118 | 275,000 | 0.117 |
| 23/12/2025 | 0.116 | 7.610 | 4,200,000 | 70,000 | 0.175 | 2,100,000 | 0.118 | 2,100,000 | 0.119 |
| 22/12/2025 | 0.119 | 7.660 | 0 | 70,000 | 0.175 | ||||
| 19/12/2025 | 0.124 | 7.680 | 3,400,000 | 70,000 | 0.175 | 1,700,000 | 0.126 | 1,700,000 | 0.127 |
| 18/12/2025 | 0.127 | 7.690 | 1,825,000 | 70,000 | 0.175 | 915,000 | 0.128 | 910,000 | 0.128 |
| 17/12/2025 | 0.129 | 7.720 | 3,400,000 | 75,000 | 0.188 | 1,700,000 | 0.130 | 1,700,000 | 0.130 |
| 16/12/2025 | 0.141 | 7.860 | 120,000 | 75,000 | 0.188 | 60,000 | 0.142 | 60,000 | 0.140 |
| 15/12/2025 | 0.148 | 7.910 | 3,500,000 | 75,000 | 0.188 | 1,750,000 | 0.145 | 1,750,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |