16676 友邦摩利六七沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.019 | 79.000 | 320,000 | 35.182 | 320,000 | 0.019 | ||
| 03/12/2025 | 0.019 | 79.550 | 2,220,000 | 35.592 | 2,000,000 | 0.019 | 220,000 | 0.019 |
| 02/12/2025 | 0.018 | 80.800 | 0 | 36.163 | ||||
| 01/12/2025 | 0.018 | 80.500 | 360,000 | 35.840 | 180,000 | 0.018 | 180,000 | 0.019 |
| 28/11/2025 | 0.018 | 80.600 | 100,000 | 35.714 | 100,000 | 0.018 | ||
| 27/11/2025 | 0.018 | 82.050 | 0 | 36.834 | ||||
| 26/11/2025 | 0.019 | 80.700 | 2,300,000 | 36.190 | 2,300,000 | 0.019 | ||
| 25/11/2025 | 0.021 | 79.250 | 2,000,000 | 36.064 | 2,000,000 | 0.021 | ||
| 24/11/2025 | 0.021 | 79.000 | 7,400,000 | 35.778 | 7,400,000 | 0.021 | ||
| 21/11/2025 | 0.024 | 76.800 | 3,280,000 | 35.015 | 3,090,000 | 0.024 | 90,000 | 0.025 |
| 20/11/2025 | 0.021 | 78.950 | 3,360,000 | 35.469 | 180,000 | 0.021 | 3,180,000 | 0.021 |
| 19/11/2025 | 0.023 | 77.950 | 500,000 | 35.475 | 250,000 | 0.025 | 250,000 | 0.025 |
| 18/11/2025 | 0.022 | 78.550 | 0 | 35.530 | ||||
| 17/11/2025 | 0.020 | 81.300 | 80,000 | 36.801 | 40,000 | 0.020 | 40,000 | 0.020 |
| 14/11/2025 | 0.019 | 82.350 | 0 | 36.923 | ||||
| 13/11/2025 | 0.018 | 84.150 | 10,000 | 37.705 | 10,000 | 0.018 | ||
| 12/11/2025 | 0.018 | 84.100 | 200,000 | 37.600 | 200,000 | 0.018 | ||
| 11/11/2025 | 0.021 | 82.350 | 0 | 37.802 | ||||
| 10/11/2025 | 0.022 | 81.300 | 0 | 37.384 | ||||
| 07/11/2025 | 0.022 | 81.500 | 0 | 37.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |