16676 友邦摩利六七沽Ａ (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24523友邦花旗六三购Ａ0.6200.00%23/03/202654.450     
24365友邦汇丰六三购Ａ0.600-3.23%30/03/202654.500     
24504友邦摩利六三购Ａ0.600-3.23%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.6400.00%23/03/202654.550     
24513友邦摩通六三购Ａ0.600-1.64%23/03/202654.550     
24637友邦瑞银六三购Ａ0.620-1.59%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0150.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0140.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0170.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0150.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0130.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0120.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0130.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.108+0.93%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.013-7.14%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.0230.00%05/05/2026
15759友邦摩利六六购Ａ0.510-1.92%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.0150.00%22/04/2026
     60.08021872友邦中银六四沽Ａ0.015-6.25%29/04/2026
15749友邦星展六三购Ａ0.475-2.06%30/03/202661.000     
15931友邦摩利六三购Ｂ0.4750.00%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.490-2.00%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.470-3.09%23/03/202661.050     
16000友邦法巴六三购Ａ0.490-2.00%23/03/202661.050     
16021友邦法兴六三购Ｂ0.475-3.06%23/03/202661.050     
16077友邦花旗六三购Ｂ0.4900.00%23/03/202661.050     
16127友邦中银六三购Ａ0.480-2.04%23/03/202661.050     
     66.94018984友邦中银六甲沽Ａ0.056+1.82%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.058+1.75%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.061+5.17%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.0590.00%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.059+1.72%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.060+3.45%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.059+3.51%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.057+1.79%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.0600.00%27/11/2026
16885友邦信证六七购Ａ0.340-2.86%30/07/202668.880     
17207友邦摩利六七购Ａ0.340-2.86%23/07/202668.930     
17248友邦瑞银六七购Ａ0.340-4.23%23/07/202668.930     
17255友邦中银六七购Ａ0.340-2.86%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.164+8.61%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.161+1.90%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.163+0.62%02/07/2026
     77.83024372友邦瑞银六乙沽Ａ0.139+0.72%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.139+2.96%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.137+1.48%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.141+2.17%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.142+1.43%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.142+2.16%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.140+1.45%23/12/2026
18182友邦摩通六甲购Ａ0.203-3.33%18/11/202682.990     
21461友邦法巴六甲购Ａ0.203-1.93%11/11/202683.000     
18258友邦摩利六甲购Ａ0.198-2.94%11/11/202683.040     
18305友邦花旗六甲购Ａ0.201-2.90%11/11/202683.040     
18310友邦中银六甲购Ａ0.197-0.51%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.202-2.42%11/11/202683.040     
18387友邦星展六甲购Ａ0.193-3.50%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.200-3.38%11/11/202683.040     
18463友邦法兴六甲购Ａ0.198-3.88%11/11/202683.040     
20922友邦信证六甲购Ａ0.201-2.43%11/11/202683.040     
29501友邦汇丰六四购Ａ0.212-11.30%15/04/202688.880     
16020友邦花旗六四购Ａ0.186-9.71%08/04/202688.930     
17336友邦中银六四购Ｂ0.170-11.92%08/04/202688.930     
22387友邦中银六乙购Ａ0.159-3.64%31/12/202691.660     
23554友邦花旗六乙购Ａ0.151-3.21%23/12/202691.680     
23894友邦法巴六乙购Ａ0.153-3.16%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.142-3.40%23/12/202691.700     
22542友邦法兴六乙购Ａ0.146-3.95%23/12/202691.710     
22839友邦摩通六乙购Ａ0.146-2.67%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.145-2.68%23/12/202691.710     
23607友邦国君六乙购Ａ0.149-3.25%23/12/202691.710     
24318友邦星展六乙购Ａ0.156-3.70%23/12/202691.710     
25938友邦华泰六乙购Ａ0.153-3.16%23/12/202691.710     
25817友邦信证六甲购Ｂ0.135-4.26%23/11/202692.880     
26037友邦摩利六甲购Ｂ0.130-2.99%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.132-2.94%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.132-4.35%16/11/202692.930     
14084友邦信证六三购Ｂ0.048-12.73%27/03/202695.838     
21339友邦瑞银六四购Ａ0.071-14.46%08/04/202695.880     
23757友邦法巴六三购Ｂ0.046-13.21%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.039-15.22%27/03/202695.920     
21295友邦华泰六三购Ａ0.041-21.15%27/03/202695.930     
21586友邦摩利六三购Ｃ0.032-15.79%27/03/202695.930     
21645友邦摩通六三购Ｃ0.042-17.65%27/03/202695.930     
22033友邦国君六三购Ａ0.041-19.61%27/03/202695.930     
24385友邦信证七四购Ａ0.163-1.81%30/04/202797.990     
21523友邦中银六四购Ａ0.045-10.00%29/04/2026105.680     
23796友邦法巴六四购Ａ0.041-6.82%22/04/2026105.680     
22406友邦华泰六四购Ａ0.043-14.00%22/04/2026105.780     
23626友邦摩通六四购Ａ0.039-9.30%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.039-7.14%22/04/2026105.780     
24193友邦国君六四购Ａ0.039-13.33%22/04/2026105.780     
22426友邦摩利六五购Ａ0.058-9.38%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.0470.00%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.046-13.21%11/05/2026110.090     
23635友邦麦银六八购Ａ0.204-2.39%04/08/2026111.111     
24104友邦花旗六七购Ａ0.112-8.20%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.099-3.88%13/07/2026113.990     
25345友邦法巴六七购Ａ0.094-2.08%06/07/2026114.000     
24475友邦中银六七购Ｂ0.109-9.92%06/07/2026114.090     
24609友邦华泰六七购Ａ0.098-3.92%06/07/2026114.090     
25134友邦摩通六七购Ａ0.099-6.60%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.090-4.26%06/07/2026114.090     
26049友邦国君六七购Ａ0.092-7.07%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.213-5.75%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/03/2026 10:16
  实时报价更新时间为 03/03/2026 10:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。