16685 中險麥銀四甲購Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.059 | 10.200 | 0 | 36.505 | ||||
| 29/05/2024 | 0.067 | 10.280 | 0 | 37.355 | ||||
| 28/05/2024 | 0.071 | 10.440 | 0 | 36.187 | ||||
| 27/05/2024 | 0.068 | 10.440 | 0 | 35.372 | ||||
| 24/05/2024 | 0.063 | 10.280 | 0 | 35.787 | ||||
| 23/05/2024 | 0.063 | 10.220 | 0 | 36.390 | ||||
| 22/05/2024 | 0.068 | 10.300 | 0 | 36.479 | ||||
| 21/05/2024 | 0.080 | 10.520 | 0 | 36.385 | ||||
| 20/05/2024 | 0.089 | 10.640 | 110,000 | 36.630 | 110,000 | 0.094 | ||
| 17/05/2024 | 0.083 | 10.560 | 100,000 | 36.037 | 50,000 | 0.074 | 50,000 | 0.076 |
| 16/05/2024 | 0.072 | 10.340 | 0 | 36.257 | ||||
| 14/05/2024 | 0.072 | 10.360 | 0 | 35.800 | ||||
| 13/05/2024 | 0.072 | 10.340 | 0 | 35.927 | ||||
| 10/05/2024 | 0.072 | 10.280 | 3,040,000 | 36.305 | 3,040,000 | 0.072 | ||
| 09/05/2024 | 0.050 | 9.840 | 0 | 35.980 | ||||
| 08/05/2024 | 0.042 | 9.580 | 0 | 36.513 | ||||
| 07/05/2024 | 0.042 | 9.550 | 0 | 36.720 | ||||
| 06/05/2024 | 0.042 | 9.620 | 0 | 35.848 | ||||
| 03/05/2024 | 0.039 | 9.450 | 140,000 | 36.459 | 100,000 | 0.037 | ||
| 02/05/2024 | 0.034 | 9.230 | 3,660,000 | 37.092 | 70,000 | 0.034 | 3,410,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |