16685 中险麦银四甲购Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.059 | 10.200 | 0 | 560,000 | 1.400 | ||||
| 29/05/2024 | 0.067 | 10.280 | 0 | 560,000 | 1.400 | ||||
| 28/05/2024 | 0.071 | 10.440 | 0 | 560,000 | 1.400 | ||||
| 27/05/2024 | 0.068 | 10.440 | 0 | 560,000 | 1.400 | ||||
| 24/05/2024 | 0.063 | 10.280 | 0 | 560,000 | 1.400 | ||||
| 23/05/2024 | 0.063 | 10.220 | 0 | 560,000 | 1.400 | ||||
| 22/05/2024 | 0.068 | 10.300 | 0 | 560,000 | 1.400 | ||||
| 21/05/2024 | 0.080 | 10.520 | 0 | 560,000 | 1.400 | ||||
| 20/05/2024 | 0.089 | 10.640 | 110,000 | 560,000 | 1.400 | 110,000 | 0.094 | ||
| 17/05/2024 | 0.083 | 10.560 | 100,000 | 670,000 | 1.675 | 50,000 | 0.074 | 50,000 | 0.076 |
| 16/05/2024 | 0.072 | 10.340 | 0 | 670,000 | 1.675 | ||||
| 14/05/2024 | 0.072 | 10.360 | 0 | 670,000 | 1.675 | ||||
| 13/05/2024 | 0.072 | 10.340 | 0 | 670,000 | 1.675 | ||||
| 10/05/2024 | 0.072 | 10.280 | 3,040,000 | 670,000 | 1.675 | 3,040,000 | 0.072 | ||
| 09/05/2024 | 0.050 | 9.840 | 0 | 3,710,000 | 9.275 | ||||
| 08/05/2024 | 0.042 | 9.580 | 0 | 3,710,000 | 9.275 | ||||
| 07/05/2024 | 0.042 | 9.550 | 0 | 3,710,000 | 9.275 | ||||
| 06/05/2024 | 0.042 | 9.620 | 0 | 3,710,000 | 9.275 | ||||
| 03/05/2024 | 0.039 | 9.450 | 140,000 | 3,710,000 | 9.275 | 100,000 | 0.037 | ||
| 02/05/2024 | 0.034 | 9.230 | 3,660,000 | 3,810,000 | 9.525 | 70,000 | 0.034 | 3,410,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |