16697 友邦匯豐六七沽Ａ (认沽证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 84.250 | 2,960,000 | 50.633 | 2,960,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 83.850 | 0 | 49.938 | ||||
| 14/04/2026 | 0.010 | 87.000 | 0 | 53.065 | ||||
| 13/04/2026 | 0.010 | 87.400 | 0 | 53.229 | ||||
| 10/04/2026 | 0.010 | 88.950 | 600,000 | 54.056 | ||||
| 09/04/2026 | 0.010 | 88.500 | 0 | 53.355 | ||||
| 08/04/2026 | 0.010 | 88.650 | 0 | 53.234 | ||||
| 02/04/2026 | 0.011 | 86.150 | 0 | 50.408 | ||||
| 01/04/2026 | 0.011 | 87.500 | 0 | 51.556 | ||||
| 31/03/2026 | 0.014 | 84.850 | 1,440,000 | 51.478 | 1,430,000 | 0.014 | ||
| 30/03/2026 | 0.013 | 84.950 | 0 | 50.459 | ||||
| 27/03/2026 | 0.013 | 85.650 | 0 | 50.562 | ||||
| 26/03/2026 | 0.013 | 87.000 | 0 | 51.727 | ||||
| 25/03/2026 | 0.013 | 86.800 | 0 | 51.317 | ||||
| 24/03/2026 | 0.013 | 85.100 | 50,000 | 49.421 | ||||
| 23/03/2026 | 0.016 | 79.350 | 5,210,000 | 45.386 | 110,000 | 0.017 | ||
| 20/03/2026 | 0.013 | 86.050 | 10,000 | 49.605 | ||||
| 19/03/2026 | 0.014 | 82.800 | 0 | 47.081 | ||||
| 18/03/2026 | 0.014 | 84.550 | 0 | 48.722 | ||||
| 17/03/2026 | 0.014 | 83.000 | 0 | 46.943 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |