16697 友邦匯豐六七沽Ａ (认沽证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.020 | 79.000 | 1,700,000 | 35.697 | 950,000 | 0.021 | 750,000 | 0.020 |
| 03/12/2025 | 0.020 | 79.550 | 0 | 36.110 | ||||
| 02/12/2025 | 0.020 | 80.800 | 0 | 37.226 | ||||
| 01/12/2025 | 0.020 | 80.500 | 0 | 36.898 | ||||
| 28/11/2025 | 0.020 | 80.600 | 100,000 | 36.766 | 100,000 | 0.020 | ||
| 27/11/2025 | 0.020 | 82.050 | 150,000 | 37.901 | 150,000 | 0.020 | ||
| 26/11/2025 | 0.020 | 80.700 | 0 | 36.709 | ||||
| 25/11/2025 | 0.023 | 79.250 | 50,000 | 37.035 | 50,000 | 0.023 | ||
| 24/11/2025 | 0.024 | 79.000 | 3,500,000 | 37.215 | 750,000 | 0.025 | 2,750,000 | 0.024 |
| 21/11/2025 | 0.029 | 76.800 | 2,060,000 | 37.193 | 2,060,000 | 0.029 | ||
| 20/11/2025 | 0.024 | 78.950 | 1,500,000 | 36.894 | 750,000 | 0.024 | 750,000 | 0.024 |
| 19/11/2025 | 0.027 | 77.950 | 6,000,000 | 37.273 | 6,000,000 | 0.027 | ||
| 18/11/2025 | 0.025 | 78.550 | 310,000 | 36.920 | 310,000 | 0.024 | ||
| 17/11/2025 | 0.021 | 81.300 | 250,000 | 37.305 | 250,000 | 0.022 | ||
| 14/11/2025 | 0.019 | 82.350 | 30,000 | 36.923 | 30,000 | 0.018 | ||
| 13/11/2025 | 0.020 | 84.150 | 0 | 38.772 | ||||
| 12/11/2025 | 0.020 | 84.100 | 0 | 38.664 | ||||
| 11/11/2025 | 0.020 | 82.350 | 2,110,000 | 37.297 | 2,110,000 | 0.020 | ||
| 10/11/2025 | 0.021 | 81.300 | 900,000 | 36.895 | 450,000 | 0.022 | 450,000 | 0.022 |
| 07/11/2025 | 0.022 | 81.500 | 1,500,000 | 37.348 | 1,500,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |