16697 友邦匯豐六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/06/20260.01082.000067.607
29/05/20260.01082.250066.178
28/05/20260.01082.150063.266
27/05/20260.01083.109066.309
26/05/20260.01082.859065.404
22/05/20260.01084.609065.752
21/05/20260.01083.559063.813
20/05/20260.01082.809062.297
19/05/20260.01084.509064.148
18/05/20260.01085.209064.597
15/05/20260.01086.159064.428
14/05/20260.01086.259064.107
13/05/20260.01085.509062.734
12/05/20260.01085.009061.645
11/05/20260.01085.159061.422
08/05/20260.01085.159060.237
07/05/20260.01087.709062.882
06/05/20260.01086.009060.502
05/05/20260.01084.459058.257
04/05/20260.01084.559058.024
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。