16697 友邦汇丰六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.010 | 85.050 | 0 | ||||||
| 29/04/2026 | 0.010 | 84.950 | 0 | 12,120,000 | 12.120 | ||||
| 28/04/2026 | 0.010 | 83.150 | 0 | 12,120,000 | 12.120 | ||||
| 27/04/2026 | 0.010 | 83.200 | 0 | 12,120,000 | 12.120 | ||||
| 24/04/2026 | 0.010 | 81.650 | 0 | 12,120,000 | 12.120 | ||||
| 23/04/2026 | 0.010 | 81.750 | 0 | 12,120,000 | 12.120 | ||||
| 22/04/2026 | 0.010 | 83.200 | 0 | 12,120,000 | 12.120 | ||||
| 21/04/2026 | 0.010 | 82.800 | 0 | 12,120,000 | 12.120 | ||||
| 20/04/2026 | 0.010 | 83.500 | 7,100,000 | 12,120,000 | 12.120 | 850,000 | 0.010 | 450,000 | 0.017 |
| 17/04/2026 | 0.014 | 81.600 | 2,070,000 | 12,520,000 | 12.520 | 70,000 | 0.012 | 400,000 | 0.017 |
| 16/04/2026 | 0.010 | 84.250 | 2,960,000 | 12,190,000 | 12.190 | 2,960,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 83.850 | 0 | 15,150,000 | 15.150 | ||||
| 14/04/2026 | 0.010 | 87.000 | 0 | 15,150,000 | 15.150 | ||||
| 13/04/2026 | 0.010 | 87.400 | 0 | 15,150,000 | 15.150 | ||||
| 10/04/2026 | 0.010 | 88.950 | 600,000 | 15,150,000 | 15.150 | ||||
| 09/04/2026 | 0.010 | 88.500 | 0 | 15,150,000 | 15.150 | ||||
| 08/04/2026 | 0.010 | 88.650 | 0 | 15,150,000 | 15.150 | ||||
| 02/04/2026 | 0.011 | 86.150 | 0 | 15,150,000 | 15.150 | ||||
| 01/04/2026 | 0.011 | 87.500 | 0 | 15,150,000 | 15.150 | ||||
| 31/03/2026 | 0.014 | 84.850 | 1,440,000 | 15,150,000 | 15.150 | 1,430,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |