16697 友邦汇丰六七沽Ａ (认沽证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.020 | 79.000 | 1,700,000 | 16,460,000 | 16.460 | 950,000 | 0.021 | 750,000 | 0.020 |
| 03/12/2025 | 0.020 | 79.550 | 0 | 16,660,000 | 16.660 | ||||
| 02/12/2025 | 0.020 | 80.800 | 0 | 16,660,000 | 16.660 | ||||
| 01/12/2025 | 0.020 | 80.500 | 0 | 16,660,000 | 16.660 | ||||
| 28/11/2025 | 0.020 | 80.600 | 100,000 | 16,660,000 | 16.660 | 100,000 | 0.020 | ||
| 27/11/2025 | 0.020 | 82.050 | 150,000 | 16,560,000 | 16.560 | 150,000 | 0.020 | ||
| 26/11/2025 | 0.020 | 80.700 | 0 | 16,410,000 | 16.410 | ||||
| 25/11/2025 | 0.023 | 79.250 | 50,000 | 16,410,000 | 16.410 | 50,000 | 0.023 | ||
| 24/11/2025 | 0.024 | 79.000 | 3,500,000 | 16,360,000 | 16.360 | 750,000 | 0.025 | 2,750,000 | 0.024 |
| 21/11/2025 | 0.029 | 76.800 | 2,060,000 | 14,360,000 | 14.360 | 2,060,000 | 0.029 | ||
| 20/11/2025 | 0.024 | 78.950 | 1,500,000 | 16,420,000 | 16.420 | 750,000 | 0.024 | 750,000 | 0.024 |
| 19/11/2025 | 0.027 | 77.950 | 6,000,000 | 16,420,000 | 16.420 | 6,000,000 | 0.027 | ||
| 18/11/2025 | 0.025 | 78.550 | 310,000 | 22,420,000 | 22.420 | 310,000 | 0.024 | ||
| 17/11/2025 | 0.021 | 81.300 | 250,000 | 22,730,000 | 22.730 | 250,000 | 0.022 | ||
| 14/11/2025 | 0.019 | 82.350 | 30,000 | 22,480,000 | 22.480 | 30,000 | 0.018 | ||
| 13/11/2025 | 0.020 | 84.150 | 0 | 22,510,000 | 22.510 | ||||
| 12/11/2025 | 0.020 | 84.100 | 0 | 22,510,000 | 22.510 | ||||
| 11/11/2025 | 0.020 | 82.350 | 2,110,000 | 22,510,000 | 22.510 | 2,110,000 | 0.020 | ||
| 10/11/2025 | 0.021 | 81.300 | 900,000 | 20,400,000 | 20.400 | 450,000 | 0.022 | 450,000 | 0.022 |
| 07/11/2025 | 0.022 | 81.500 | 1,500,000 | 20,400,000 | 20.400 | 1,500,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |