16699 匯豐瑞銀六六沽Ａ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.024 | 111.500 | 0 | 32.506 | ||||
| 03/12/2025 | 0.025 | 111.200 | 200,000 | 32.604 | 200,000 | 0.025 | ||
| 02/12/2025 | 0.027 | 111.000 | 40,000 | 33.234 | 20,000 | 0.026 | 20,000 | 0.026 |
| 01/12/2025 | 0.029 | 110.500 | 0 | 33.518 | ||||
| 28/11/2025 | 0.030 | 109.300 | 0 | 32.774 | ||||
| 27/11/2025 | 0.031 | 109.000 | 0 | 32.819 | ||||
| 26/11/2025 | 0.034 | 107.600 | 0 | 32.674 | ||||
| 25/11/2025 | 0.035 | 106.800 | 0 | 32.467 | ||||
| 24/11/2025 | 0.035 | 107.300 | 80,000 | 32.782 | 40,000 | 0.035 | 40,000 | 0.035 |
| 21/11/2025 | 0.038 | 105.100 | 20,000 | 31.765 | 20,000 | 0.038 | ||
| 20/11/2025 | 0.034 | 107.600 | 40,000 | 32.421 | 20,000 | 0.034 | 20,000 | 0.033 |
| 19/11/2025 | 0.035 | 107.800 | 1,200,000 | 32.815 | 1,200,000 | 0.034 | ||
| 18/11/2025 | 0.032 | 109.600 | 0 | 33.165 | ||||
| 17/11/2025 | 0.030 | 112.100 | 500,000 | 34.165 | 500,000 | 0.030 | ||
| 14/11/2025 | 0.029 | 112.900 | 0 | 34.143 | ||||
| 13/11/2025 | 0.027 | 114.300 | 7,000,000 | 34.273 | 7,000,000 | 0.027 | ||
| 12/11/2025 | 0.027 | 113.500 | 300,000 | 33.690 | 300,000 | 0.026 | ||
| 11/11/2025 | 0.028 | 112.400 | 0 | 33.316 | ||||
| 10/11/2025 | 0.029 | 110.500 | 1,000,000 | 32.323 | 1,000,000 | 0.029 | ||
| 07/11/2025 | 0.032 | 110.000 | 0 | 32.773 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |