16699 汇丰瑞银六六沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.015 | 128.200 | 0 | 5,920,000 | 5.920 | ||||
| 20/01/2026 | 0.015 | 128.400 | 0 | 5,920,000 | 5.920 | ||||
| 19/01/2026 | 0.015 | 127.000 | 0 | 5,920,000 | 5.920 | ||||
| 16/01/2026 | 0.015 | 128.500 | 0 | 5,920,000 | 5.920 | ||||
| 15/01/2026 | 0.015 | 128.200 | 0 | 5,920,000 | 5.920 | ||||
| 14/01/2026 | 0.015 | 127.000 | 0 | 5,920,000 | 5.920 | ||||
| 13/01/2026 | 0.015 | 126.400 | 0 | 5,920,000 | 5.920 | ||||
| 12/01/2026 | 0.017 | 124.100 | 0 | 5,920,000 | 5.920 | ||||
| 09/01/2026 | 0.017 | 124.800 | 180,000 | 5,920,000 | 5.920 | 180,000 | 0.017 | ||
| 08/01/2026 | 0.016 | 124.300 | 0 | 5,740,000 | 5.740 | ||||
| 07/01/2026 | 0.014 | 127.200 | 40,000 | 5,740,000 | 5.740 | 20,000 | 0.013 | 20,000 | 0.013 |
| 06/01/2026 | 0.015 | 128.800 | 20,000 | 5,740,000 | 5.740 | 20,000 | 0.015 | ||
| 05/01/2026 | 0.015 | 124.900 | 0 | 5,720,000 | 5.720 | ||||
| 02/01/2026 | 0.015 | 124.300 | 3,000,000 | 5,720,000 | 5.720 | 3,000,000 | 0.015 | ||
| 31/12/2025 | 0.015 | 122.400 | 0 | 8,720,000 | 8.720 | ||||
| 30/12/2025 | 0.015 | 123.000 | 100,000 | 8,720,000 | 8.720 | 100,000 | 0.015 | ||
| 29/12/2025 | 0.016 | 121.900 | 740,000 | 8,620,000 | 8.620 | 20,000 | 0.016 | 720,000 | 0.015 |
| 24/12/2025 | 0.014 | 123.800 | 20,000 | 7,920,000 | 7.920 | 20,000 | 0.014 | ||
| 23/12/2025 | 0.017 | 122.300 | 0 | 7,900,000 | 7.900 | ||||
| 22/12/2025 | 0.017 | 121.300 | 100,000 | 7,900,000 | 7.900 | 60,000 | 0.017 | 40,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |