16714 融創高盛一甲購A (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/20210116.587
12/10/20210.01215.6200115.258
11/10/20210.01214.9200120.362
08/10/20210.01214.9000116.723
07/10/20210.01215.2800112.160
06/10/20210.01214.9600113.830
05/10/20210.01215.0200112.186
04/10/20210.01216.700097.341
30/09/20210.01216.600094.550
29/09/20210.01214.7200108.615
28/09/20210.01214.8800106.349
27/09/20210.01212.9600122.279
24/09/20210.01214.3000107.583
23/09/20210.01215.360098.300
21/09/20210.01214.0800106.871
20/09/20210.01212.9800115.434
17/09/20210.01214.5000100.417
16/09/20210.01213.7200105.880
15/09/20210.01215.460091.874
14/09/20210.01216.300085.400
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。