16714 融创高盛一甲购A (认购证)
实时 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/20210
12/10/20210.01215.6200500,0000.714
11/10/20210.01214.9200500,0000.714
08/10/20210.01214.9000500,0000.714
07/10/20210.01215.2800500,0000.714
06/10/20210.01214.9600500,0000.714
05/10/20210.01215.0200500,0000.714
04/10/20210.01216.7000500,0000.714
30/09/20210.01216.6000500,0000.714
29/09/20210.01214.7200500,0000.714
28/09/20210.01214.8800500,0000.714
27/09/20210.01212.9600500,0000.714
24/09/20210.01214.3000500,0000.714
23/09/20210.01215.3600500,0000.714
21/09/20210.01214.0800500,0000.714
20/09/20210.01212.9800500,0000.714
17/09/20210.01214.5000500,0000.714
16/09/20210.01213.7200500,0000.714
15/09/20210.01215.4600500,0000.714
14/09/20210.01216.3000500,0000.714
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。