16725 寧德中銀六六購Ａ (认购证)
按盘价 
1.680 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 1.680 | 629.000 | 10,000 | 10,000 | 1.680 | |||
| 27/04/2026 | 2.210 | 675.500 | 0 | 55.758 | ||||
| 24/04/2026 | 2.390 | 695.000 | 0 | 48.398 | ||||
| 23/04/2026 | 2.430 | 702.500 | 130,000 | 130,000 | 2.480 | |||
| 22/04/2026 | 2.430 | 699.000 | 10,000 | 47.760 | 10,000 | 2.500 | ||
| 21/04/2026 | 2.800 | 736.000 | 350,000 | 52.778 | 350,000 | 2.787 | ||
| 20/04/2026 | 2.440 | 702.500 | 0 | |||||
| 17/04/2026 | 2.360 | 692.000 | 240,000 | 45.031 | 240,000 | 2.371 | ||
| 16/04/2026 | 2.620 | 714.500 | 240,000 | 63.808 | 240,000 | 2.562 | ||
| 15/04/2026 | 2.000 | 655.500 | 20,000 | 42.523 | 20,000 | 1.975 | ||
| 14/04/2026 | 2.040 | 660.000 | 0 | 40.757 | ||||
| 13/04/2026 | 2.300 | 682.500 | 10,000 | 58.112 | 10,000 | 2.380 | ||
| 10/04/2026 | 2.250 | 681.500 | 60,000 | 65.073 | 60,000 | 2.063 | ||
| 09/04/2026 | 1.720 | 625.117 | 0 | 45.458 | ||||
| 08/04/2026 | 1.760 | 631.617 | 20,000 | 37.262 | 10,000 | 1.740 | 10,000 | 1.710 |
| 02/04/2026 | 1.710 | 619.617 | 0 | 52.622 | ||||
| 01/04/2026 | 1.750 | 624.617 | 10,000 | 51.223 | 10,000 | 1.750 | ||
| 31/03/2026 | 1.570 | 605.617 | 10,000 | 49.396 | 10,000 | 1.570 | ||
| 30/03/2026 | 1.770 | 624.117 | 0 | 55.245 | ||||
| 27/03/2026 | 1.780 | 626.117 | 10,000 | 52.819 | 10,000 | 1.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |