16725 宁德中银六六购Ａ (认购证)
按盘价 
0.620 +0.020 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.600 | 479.600 | 110,000 | 2,090,000 | 2.986 | 110,000 | 0.591 | ||
| 19/01/2026 | 0.600 | 477.600 | 160,000 | 1,980,000 | 2.829 | 160,000 | 0.613 | ||
| 16/01/2026 | 0.650 | 484.600 | 150,000 | 1,820,000 | 2.600 | 150,000 | 0.650 | ||
| 15/01/2026 | 0.670 | 487.400 | 20,000 | 1,670,000 | 2.386 | 20,000 | 0.690 | ||
| 14/01/2026 | 0.640 | 484.000 | 10,000 | 1,650,000 | 2.357 | 10,000 | 0.700 | ||
| 13/01/2026 | 0.690 | 489.800 | 220,000 | 1,640,000 | 2.343 | 220,000 | 0.687 | ||
| 12/01/2026 | 0.650 | 485.200 | 250,000 | 1,420,000 | 2.029 | 10,000 | 0.650 | 240,000 | 0.645 |
| 09/01/2026 | 0.740 | 497.400 | 40,000 | 1,190,000 | 1.700 | 20,000 | 0.740 | 20,000 | 0.740 |
| 08/01/2026 | 0.780 | 503.500 | 110,000 | 1,190,000 | 1.700 | 10,000 | 0.770 | 100,000 | 0.750 |
| 07/01/2026 | 0.820 | 506.000 | 0 | 1,100,000 | 1.571 | ||||
| 06/01/2026 | 0.850 | 510.500 | 20,000 | 1,100,000 | 1.571 | 20,000 | 0.850 | ||
| 05/01/2026 | 0.860 | 514.500 | 0 | 1,080,000 | 1.543 | ||||
| 02/01/2026 | 0.870 | 514.500 | 30,000 | 1,080,000 | 1.543 | 30,000 | 0.880 | ||
| 31/12/2025 | 0.800 | 505.500 | 10,000 | 1,110,000 | 1.586 | 10,000 | 0.800 | ||
| 30/12/2025 | 0.810 | 503.000 | 40,000 | 1,120,000 | 1.600 | 10,000 | 0.830 | 30,000 | 0.797 |
| 29/12/2025 | 0.770 | 497.800 | 10,000 | 1,100,000 | 1.571 | 10,000 | 0.770 | ||
| 24/12/2025 | 0.850 | 508.500 | 10,000 | 1,090,000 | 1.557 | 10,000 | 0.860 | ||
| 23/12/2025 | 0.880 | 515.000 | 50,000 | 1,080,000 | 1.543 | 50,000 | 0.898 | ||
| 22/12/2025 | 0.850 | 509.500 | 20,000 | 1,130,000 | 1.614 | 20,000 | 0.855 | ||
| 19/12/2025 | 0.800 | 505.000 | 20,000 | 1,150,000 | 1.643 | 20,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |