16725 宁德中银六六购Ａ (认购证)
按盘价 
2.070 -0.230 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 2.300 | 686.000 | 10,000 | 270,000 | 0.386 | ||||
| 21/05/2026 | 2.140 | 673.500 | 160,000 | 270,000 | 0.386 | 90,000 | 2.110 | ||
| 20/05/2026 | 2.070 | 662.500 | 0 | 360,000 | 0.514 | ||||
| 19/05/2026 | 2.070 | 660.000 | 140,000 | 360,000 | 0.514 | 140,000 | 2.030 | ||
| 18/05/2026 | 2.200 | 674.500 | 0 | 220,000 | 0.314 | ||||
| 15/05/2026 | 2.250 | 680.000 | 0 | 220,000 | 0.314 | ||||
| 14/05/2026 | 2.280 | 686.000 | 140,000 | 220,000 | 0.314 | 130,000 | 2.240 | 10,000 | 2.280 |
| 13/05/2026 | 2.120 | 673.000 | 40,000 | 340,000 | 0.486 | 20,000 | 2.105 | 10,000 | 2.020 |
| 12/05/2026 | 1.940 | 651.500 | 0 | 350,000 | 0.500 | ||||
| 11/05/2026 | 1.970 | 657.500 | 0 | 350,000 | 0.500 | ||||
| 08/05/2026 | 1.970 | 651.000 | 0 | 350,000 | 0.500 | ||||
| 07/05/2026 | 2.080 | 665.000 | 0 | 350,000 | 0.500 | ||||
| 06/05/2026 | 2.080 | 669.000 | 10,000 | 350,000 | 0.500 | 10,000 | 1.970 | ||
| 05/05/2026 | 1.980 | 655.000 | 10,000 | 340,000 | 0.486 | 10,000 | 1.980 | ||
| 04/05/2026 | 1.720 | 631.500 | 10,000 | 350,000 | 0.500 | 10,000 | 1.680 | ||
| 30/04/2026 | 1.580 | 608.000 | 0 | 360,000 | 0.514 | ||||
| 29/04/2026 | 1.680 | 627.500 | 0 | 360,000 | 0.514 | ||||
| 28/04/2026 | 1.680 | 629.000 | 10,000 | 360,000 | 0.514 | 10,000 | 1.680 | ||
| 27/04/2026 | 2.210 | 675.500 | 0 | 350,000 | 0.500 | ||||
| 24/04/2026 | 2.390 | 695.000 | 0 | 350,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |