16725 宁德中银六六购Ａ (认购证)
按盘价 
0.760 +0.080 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.680 | 483.000 | 10,000 | 1,250,000 | 1.786 | ||||
| 03/12/2025 | 0.670 | 473.600 | 0 | 1,250,000 | 1.786 | ||||
| 02/12/2025 | 0.670 | 477.800 | 30,000 | 1,250,000 | 1.786 | 20,000 | 0.670 | 10,000 | 0.710 |
| 01/12/2025 | 0.710 | 483.000 | 50,000 | 1,260,000 | 1.800 | 20,000 | 0.705 | 30,000 | 0.690 |
| 28/11/2025 | 0.640 | 472.000 | 40,000 | 1,250,000 | 1.786 | 20,000 | 0.620 | 20,000 | 0.630 |
| 27/11/2025 | 0.630 | 470.000 | 180,000 | 1,250,000 | 1.786 | 180,000 | 0.634 | ||
| 26/11/2025 | 0.610 | 467.200 | 0 | 1,070,000 | 1.529 | ||||
| 25/11/2025 | 0.600 | 468.200 | 30,000 | 1,070,000 | 1.529 | 10,000 | 0.620 | 20,000 | 0.600 |
| 24/11/2025 | 0.600 | 465.000 | 0 | 1,060,000 | 1.514 | ||||
| 21/11/2025 | 0.600 | 465.000 | 120,000 | 1,060,000 | 1.514 | 60,000 | 0.592 | 50,000 | 0.600 |
| 20/11/2025 | 0.650 | 483.000 | 40,000 | 1,070,000 | 1.529 | 40,000 | 0.665 | ||
| 19/11/2025 | 0.850 | 512.000 | 0 | 1,030,000 | 1.471 | ||||
| 18/11/2025 | 0.780 | 504.000 | 150,000 | 1,030,000 | 1.471 | 130,000 | 0.780 | ||
| 17/11/2025 | 1.030 | 526.000 | 0 | 1,160,000 | 1.657 | ||||
| 14/11/2025 | 1.180 | 542.000 | 0 | 1,160,000 | 1.657 | ||||
| 13/11/2025 | 1.320 | 567.500 | 50,000 | 1,160,000 | 1.657 | 50,000 | 1.330 | ||
| 12/11/2025 | 1.140 | 550.000 | 0 | 1,210,000 | 1.729 | ||||
| 11/11/2025 | 1.140 | 542.500 | 60,000 | 1,210,000 | 1.729 | 60,000 | 1.140 | ||
| 10/11/2025 | 1.180 | 548.000 | 0 | 1,150,000 | 1.643 | ||||
| 07/11/2025 | 1.180 | 558.500 | 0 | 1,150,000 | 1.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |