16766 騰訊法興五九購Ｇ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.034 | 496.600 | 2,590,000 | 33.930 | 1,380,000 | 0.034 | 1,060,000 | 0.033 |
| 09/07/2025 | 0.037 | 497.600 | 11,660,000 | 34.206 | 5,390,000 | 0.038 | 5,740,000 | 0.038 |
| 08/07/2025 | 0.044 | 504.500 | 2,650,000 | 33.917 | 610,000 | 0.044 | 2,010,000 | 0.044 |
| 07/07/2025 | 0.042 | 502.000 | 419,460,000 | 33.900 | 210,220,000 | 0.041 | 208,970,000 | 0.041 |
| 04/07/2025 | 0.040 | 496.800 | 233,570,000 | 34.117 | 116,210,000 | 0.039 | 117,320,000 | 0.039 |
| 03/07/2025 | 0.045 | 501.000 | 65,830,000 | 33.984 | 32,250,000 | 0.043 | 33,560,000 | 0.042 |
| 02/07/2025 | 0.047 | 501.500 | 947,250,000 | 34.077 | 471,660,000 | 0.049 | 473,970,000 | 0.049 |
| 30/06/2025 | 0.055 | 503.000 | 558,690,000 | 34.850 | 278,350,000 | 0.055 | 279,820,000 | 0.055 |
| 27/06/2025 | 0.065 | 513.000 | 410,330,000 | 33.550 | 205,120,000 | 0.064 | 205,000,000 | 0.064 |
| 26/06/2025 | 0.066 | 513.000 | 546,980,000 | 33.533 | 273,440,000 | 0.063 | 272,950,000 | 0.063 |
| 25/06/2025 | 0.068 | 512.500 | 376,350,000 | 33.797 | 187,940,000 | 0.066 | 188,030,000 | 0.066 |
| 24/06/2025 | 0.065 | 509.500 | 535,220,000 | 33.871 | 267,270,000 | 0.062 | 266,960,000 | 0.062 |
| 23/06/2025 | 0.060 | 504.000 | 1,334,170,000 | 34.199 | 666,630,000 | 0.057 | 667,360,000 | 0.057 |
| 20/06/2025 | 0.064 | 505.500 | 1,056,050,000 | 33.988 | 526,590,000 | 0.058 | 528,200,000 | 0.058 |
| 19/06/2025 | 0.059 | 498.000 | 885,910,000 | 34.765 | 442,470,000 | 0.065 | 443,150,000 | 0.065 |
| 18/06/2025 | 0.073 | 508.000 | 1,208,420,000 | 34.456 | 601,160,000 | 0.072 | 603,570,000 | 0.072 |
| 17/06/2025 | 0.084 | 513.500 | 1,529,210,000 | 34.535 | 763,980,000 | 0.082 | 764,430,000 | 0.082 |
| 16/06/2025 | 0.087 | 509.500 | 1,346,070,000 | 35.778 | 672,810,000 | 0.081 | 672,520,000 | 0.081 |
| 13/06/2025 | 0.085 | 510.000 | 548,420,000 | 34.877 | 273,560,000 | 0.095 | 274,860,000 | 0.095 |
| 12/06/2025 | 0.086 | 510.000 | 473,960,000 | 34.853 | 236,860,000 | 0.098 | 237,100,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |