16766 腾讯法兴五九购Ｇ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2025 | 0.042 | 502.000 | 419,460,000 | 11,680,000 | 9.733 | 210,220,000 | 0.041 | 208,970,000 | 0.041 |
| 04/07/2025 | 0.040 | 496.800 | 233,570,000 | 12,930,000 | 10.775 | 116,210,000 | 0.039 | 117,320,000 | 0.039 |
| 03/07/2025 | 0.045 | 501.000 | 65,830,000 | 11,820,000 | 9.850 | 32,250,000 | 0.043 | 33,560,000 | 0.042 |
| 02/07/2025 | 0.047 | 501.500 | 947,250,000 | 10,510,000 | 8.758 | 471,660,000 | 0.049 | 473,970,000 | 0.049 |
| 30/06/2025 | 0.055 | 503.000 | 558,690,000 | 8,200,000 | 6.833 | 278,350,000 | 0.055 | 279,820,000 | 0.055 |
| 27/06/2025 | 0.065 | 513.000 | 410,330,000 | 6,730,000 | 5.608 | 205,120,000 | 0.064 | 205,000,000 | 0.064 |
| 26/06/2025 | 0.066 | 513.000 | 546,980,000 | 6,850,000 | 5.708 | 273,440,000 | 0.063 | 272,950,000 | 0.063 |
| 25/06/2025 | 0.068 | 512.500 | 376,350,000 | 7,340,000 | 6.117 | 187,940,000 | 0.066 | 188,030,000 | 0.066 |
| 24/06/2025 | 0.065 | 509.500 | 535,220,000 | 7,250,000 | 6.042 | 267,270,000 | 0.062 | 266,960,000 | 0.062 |
| 23/06/2025 | 0.060 | 504.000 | 1,334,170,000 | 7,560,000 | 6.300 | 666,630,000 | 0.057 | 667,360,000 | 0.057 |
| 20/06/2025 | 0.064 | 505.500 | 1,056,050,000 | 6,830,000 | 5.692 | 526,590,000 | 0.058 | 528,200,000 | 0.058 |
| 19/06/2025 | 0.059 | 498.000 | 885,910,000 | 5,220,000 | 4.350 | 442,470,000 | 0.065 | 443,150,000 | 0.065 |
| 18/06/2025 | 0.073 | 508.000 | 1,208,420,000 | 4,540,000 | 3.783 | 601,160,000 | 0.072 | 603,570,000 | 0.072 |
| 17/06/2025 | 0.084 | 513.500 | 1,529,210,000 | 2,130,000 | 1.775 | 763,980,000 | 0.082 | 764,430,000 | 0.082 |
| 16/06/2025 | 0.087 | 509.500 | 1,346,070,000 | 1,680,000 | 1.400 | 672,810,000 | 0.081 | 672,520,000 | 0.081 |
| 13/06/2025 | 0.085 | 510.000 | 548,420,000 | 1,970,000 | 1.642 | 273,560,000 | 0.095 | 274,860,000 | 0.095 |
| 12/06/2025 | 0.086 | 510.000 | 473,960,000 | 670,000 | 0.558 | 236,860,000 | 0.098 | 237,100,000 | 0.098 |
| 11/06/2025 | 0.102 | 518.000 | 2,690,000 | 430,000 | 0.358 | 1,370,000 | 0.101 | 1,320,000 | 0.102 |
| 10/06/2025 | 0.096 | 513.500 | 647,280,000 | 480,000 | 0.400 | 323,480,000 | 0.095 | 323,630,000 | 0.095 |
| 09/06/2025 | 0.103 | 518.000 | 2,860,000 | 330,000 | 0.275 | 1,380,000 | 0.109 | 1,480,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |