16769 港交法興七四購Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.043 | 375.000 | 440,000 | 29.765 | 220,000 | 0.046 | 220,000 | 0.045 |
| 07/10/2026 | 0.047 | 379.000 | 3,960,000 | 29.533 | 1,980,000 | 0.046 | 1,980,000 | 0.045 |
| 06/10/2026 | 0.048 | 380.000 | 560,000 | 29.431 | 280,000 | 0.048 | 280,000 | 0.048 |
| 05/10/2026 | 0.045 | 378.000 | 100,000 | 29.267 | 50,000 | 0.044 | 50,000 | 0.043 |
| 02/10/2026 | 0.047 | 375.800 | 3,980,000 | 29.863 | 1,990,000 | 0.049 | 1,990,000 | 0.049 |
| 30/09/2026 | 0.063 | 387.800 | 0 | 29.598 | ||||
| 29/09/2026 | 0.065 | 386.800 | 2,640,000 | 30.039 | 1,320,000 | 0.067 | 1,320,000 | 0.068 |
| 28/09/2026 | 0.070 | 388.600 | 80,000 | 30.257 | 40,000 | 0.071 | 40,000 | 0.071 |
| 25/09/2026 | 0.068 | 388.400 | 5,740,000 | 29.799 | 2,870,000 | 0.067 | 2,870,000 | 0.067 |
| 24/09/2026 | 0.076 | 393.400 | 11,820,000 | 29.665 | 5,910,000 | 0.075 | 5,910,000 | 0.074 |
| 23/09/2026 | 0.082 | 395.800 | 100,000 | 29.802 | 50,000 | 0.082 | 50,000 | 0.082 |
| 22/09/2026 | 0.083 | 397.400 | 0 | 29.455 | ||||
| 21/09/2026 | 0.074 | 391.200 | 1,140,000 | 29.654 | 570,000 | 0.074 | 570,000 | 0.073 |
| 18/09/2026 | 0.072 | 388.000 | 1,020,000 | 29.889 | 510,000 | 0.076 | 510,000 | 0.078 |
| 17/09/2026 | 0.073 | 388.600 | 620,000 | 29.815 | 310,000 | 0.070 | 310,000 | 0.070 |
| 16/09/2026 | 0.083 | 395.600 | 0 | 29.432 | ||||
| 15/09/2026 | 0.083 | 393.800 | 520,000 | 29.765 | 260,000 | 0.085 | 260,000 | 0.085 |
| 14/09/2026 | 0.085 | 397.400 | 0 | 29.118 | ||||
| 11/09/2026 | 0.080 | 392.600 | 100,000 | 29.383 | 50,000 | 0.078 | 50,000 | 0.079 |
| 10/09/2026 | 0.087 | 397.000 | 0 | 29.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |