16769 小鹏麦银六一购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.016 | 76.200 | 800,000 | 25,035,000 | 16.295 | ||||
| 03/12/2025 | 0.020 | 75.400 | 0 | 25,035,000 | 16.295 | ||||
| 02/12/2025 | 0.020 | 78.750 | 0 | 25,035,000 | 16.295 | ||||
| 01/12/2025 | 0.020 | 83.350 | 0 | 25,035,000 | 16.295 | ||||
| 28/11/2025 | 0.022 | 83.900 | 0 | 25,035,000 | 16.295 | ||||
| 27/11/2025 | 0.022 | 82.850 | 0 | 25,035,000 | 16.295 | ||||
| 26/11/2025 | 0.022 | 82.100 | 0 | 25,035,000 | 16.295 | ||||
| 25/11/2025 | 0.022 | 81.600 | 0 | 25,035,000 | 16.295 | ||||
| 24/11/2025 | 0.022 | 81.350 | 0 | 25,035,000 | 16.295 | ||||
| 21/11/2025 | 0.022 | 78.500 | 0 | 25,035,000 | 16.295 | ||||
| 20/11/2025 | 0.022 | 81.850 | 420,000 | 25,035,000 | 16.295 | ||||
| 19/11/2025 | 0.026 | 85.700 | 45,000 | 25,035,000 | 16.295 | ||||
| 18/11/2025 | 0.028 | 85.950 | 15,690,000 | 25,035,000 | 16.295 | 13,960,000 | 0.026 | ||
| 17/11/2025 | 0.048 | 96.000 | 1,180,000 | 11,075,000 | 7.208 | ||||
| 14/11/2025 | 0.063 | 98.700 | 5,000 | 11,075,000 | 7.208 | ||||
| 13/11/2025 | 0.096 | 105.900 | 1,825,000 | 11,075,000 | 7.208 | 875,000 | 0.093 | 315,000 | 0.095 |
| 12/11/2025 | 0.096 | 105.200 | 3,395,000 | 11,635,000 | 7.573 | 995,000 | 0.100 | ||
| 11/11/2025 | 0.114 | 108.500 | 10,350,000 | 12,630,000 | 8.221 | 3,110,000 | 0.102 | ||
| 10/11/2025 | 0.040 | 92.000 | 3,095,000 | 15,740,000 | 10.245 | 2,035,000 | 0.031 | ||
| 07/11/2025 | 0.041 | 90.900 | 325,000 | 13,705,000 | 8.920 | 305,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |