16772 微盟麥銀六九購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.043 | 1.530 | 1,010,000 | 139.706 | 480,000 | 0.043 | 530,000 | 0.043 |
| 11/05/2026 | 0.045 | 1.580 | 960,000 | 136.733 | 480,000 | 0.045 | 480,000 | 0.044 |
| 08/05/2026 | 0.045 | 1.550 | 2,080,000 | 138.300 | 1,030,000 | 0.046 | 1,040,000 | 0.046 |
| 07/05/2026 | 0.044 | 1.520 | 690,000 | 139.538 | 220,000 | 0.044 | 470,000 | 0.043 |
| 06/05/2026 | 0.040 | 1.450 | 5,000 | 140.633 | 5,000 | 0.040 | ||
| 05/05/2026 | 0.043 | 1.490 | 0 | 140.285 | ||||
| 04/05/2026 | 0.043 | 1.500 | 0 | 138.699 | ||||
| 30/04/2026 | 0.042 | 1.460 | 730,000 | 139.487 | 360,000 | 0.041 | 370,000 | 0.042 |
| 29/04/2026 | 0.042 | 1.470 | 5,000 | 137.927 | 5,000 | 0.041 | ||
| 28/04/2026 | 0.040 | 1.430 | 275,000 | 138.747 | 140,000 | 0.042 | 135,000 | 0.042 |
| 27/04/2026 | 0.043 | 1.460 | 10,000 | 139.457 | 10,000 | 0.043 | ||
| 24/04/2026 | 0.045 | 1.480 | 420,000 | 138.721 | 210,000 | 0.045 | 210,000 | 0.044 |
| 23/04/2026 | 0.047 | 1.490 | 0 | 139.955 | ||||
| 22/04/2026 | 0.049 | 1.520 | 200,000 | 139.014 | 100,000 | 0.049 | 100,000 | 0.049 |
| 21/04/2026 | 0.052 | 1.550 | 510,000 | 139.388 | 205,000 | 0.053 | 305,000 | 0.053 |
| 20/04/2026 | 0.053 | 1.580 | 1,490,000 | 137.077 | 745,000 | 0.055 | 745,000 | 0.056 |
| 17/04/2026 | 0.056 | 1.570 | 0 | 140.523 | ||||
| 16/04/2026 | 0.057 | 1.600 | 0 | 138.172 | ||||
| 15/04/2026 | 0.055 | 1.550 | 800,000 | 140.453 | 400,000 | 0.056 | 400,000 | 0.056 |
| 14/04/2026 | 0.053 | 1.540 | 1,835,000 | 138.593 | 935,000 | 0.054 | 900,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |