16772 微盟麥銀六九購Ａ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.078 | 1.700 | 3,000,000 | 139.944 | 1,400,000 | 0.079 | 1,500,000 | 0.081 |
| 18/03/2026 | 0.088 | 1.780 | 90,000 | 141.585 | 90,000 | 0.085 | ||
| 17/03/2026 | 0.081 | 1.720 | 0 | 140.230 | ||||
| 16/03/2026 | 0.079 | 1.690 | 2,760,000 | 140.838 | 1,330,000 | 0.076 | 1,380,000 | 0.076 |
| 13/03/2026 | 0.080 | 1.700 | 2,100,000 | 139.717 | 1,000,000 | 0.083 | 1,050,000 | 0.086 |
| 12/03/2026 | 0.094 | 1.800 | 1,800,000 | 143.101 | 900,000 | 0.100 | 900,000 | 0.099 |
| 11/03/2026 | 0.098 | 1.840 | 300,000 | 142.486 | 150,000 | 0.105 | 150,000 | 0.105 |
| 10/03/2026 | 0.096 | 1.830 | 5,980,000 | 141.149 | 2,915,000 | 0.101 | 3,065,000 | 0.100 |
| 09/03/2026 | 0.089 | 1.760 | 950,000 | 141.091 | 475,000 | 0.089 | 475,000 | 0.088 |
| 06/03/2026 | 0.091 | 1.770 | 3,610,000 | 140.926 | 2,810,000 | 0.091 | 800,000 | 0.090 |
| 05/03/2026 | 0.090 | 1.730 | 200,000 | 143.654 | 200,000 | 0.091 | ||
| 04/03/2026 | 0.088 | 1.740 | 225,000 | 140.307 | 225,000 | 0.088 | ||
| 03/03/2026 | 0.090 | 1.730 | 2,895,000 | 142.911 | 375,000 | 0.094 | 2,420,000 | 0.090 |
| 02/03/2026 | 0.099 | 1.820 | 1,725,000 | 142.032 | 715,000 | 0.100 | 1,010,000 | 0.101 |
| 27/02/2026 | 0.112 | 1.930 | 0 | 141.757 | ||||
| 26/02/2026 | 0.112 | 1.910 | 0 | 143.398 | ||||
| 25/02/2026 | 0.116 | 1.950 | 0 | 142.570 | ||||
| 24/02/2026 | 0.116 | 1.960 | 2,590,000 | 141.193 | 1,140,000 | 0.117 | 1,350,000 | 0.118 |
| 23/02/2026 | 0.128 | 2.060 | 1,650,000 | 141.189 | 815,000 | 0.129 | 835,000 | 0.130 |
| 20/02/2026 | 0.123 | 2.000 | 650,000 | 141.867 | 325,000 | 0.122 | 325,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |