16772 微盟麦银六九购Ａ (认购证)
按盘价 
0.132 -0.021 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.153 | 2.180 | 4,370,000 | 2,560,000 | 6.400 | 2,185,000 | 0.152 | 1,660,000 | 0.153 |
| 02/02/2026 | 0.165 | 2.280 | 240,000 | 3,085,000 | 7.712 | 140,000 | 0.171 | 100,000 | 0.171 |
| 30/01/2026 | 0.183 | 2.420 | 3,400,000 | 3,125,000 | 7.812 | 1,750,000 | 0.182 | 1,650,000 | 0.182 |
| 29/01/2026 | 0.192 | 2.460 | 4,435,000 | 3,225,000 | 8.062 | 2,200,000 | 0.205 | 2,235,000 | 0.206 |
| 28/01/2026 | 0.187 | 2.420 | 110,000 | 3,190,000 | 7.975 | 10,000 | 0.192 | 100,000 | 0.190 |
| 27/01/2026 | 0.192 | 2.460 | 2,945,000 | 3,100,000 | 7.750 | 1,210,000 | 0.187 | 1,725,000 | 0.188 |
| 26/01/2026 | 0.199 | 2.480 | 6,280,000 | 2,585,000 | 6.462 | 3,050,000 | 0.186 | 3,230,000 | 0.186 |
| 23/01/2026 | 0.181 | 2.340 | 1,700,000 | 2,405,000 | 6.012 | 850,000 | 0.178 | 850,000 | 0.180 |
| 22/01/2026 | 0.185 | 2.330 | 0 | 2,405,000 | 6.012 | ||||
| 21/01/2026 | 0.186 | 2.360 | 0 | 2,405,000 | 6.012 | ||||
| 20/01/2026 | 0.185 | 2.350 | 3,300,000 | 2,405,000 | 6.012 | 1,600,000 | 0.191 | 1,700,000 | 0.189 |
| 19/01/2026 | 0.180 | 2.290 | 0 | 2,305,000 | 5.762 | ||||
| 16/01/2026 | 0.195 | 2.410 | 1,440,000 | 2,305,000 | 5.762 | 825,000 | 0.192 | 615,000 | 0.190 |
| 15/01/2026 | 0.198 | 2.430 | 7,080,000 | 2,515,000 | 6.288 | 3,390,000 | 0.202 | 3,540,000 | 0.203 |
| 14/01/2026 | 0.220 | 2.590 | 3,075,000 | 2,365,000 | 5.912 | 1,515,000 | 0.208 | 1,105,000 | 0.201 |
| 13/01/2026 | 0.189 | 2.330 | 40,000 | 2,775,000 | 6.938 | 35,000 | 0.196 | 5,000 | 0.197 |
| 12/01/2026 | 0.205 | 2.440 | 9,770,000 | 2,805,000 | 7.013 | 4,920,000 | 0.194 | 4,850,000 | 0.194 |
| 09/01/2026 | 0.148 | 2.010 | 255,000 | 2,875,000 | 7.187 | 180,000 | 0.144 | 75,000 | 0.144 |
| 08/01/2026 | 0.143 | 1.960 | 600,000 | 2,980,000 | 7.450 | 300,000 | 0.143 | 300,000 | 0.143 |
| 07/01/2026 | 0.150 | 2.010 | 2,400,000 | 2,980,000 | 7.450 | 1,120,000 | 0.158 | 1,200,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |