16772 微盟麦银六九购Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.032 | 1.430 | 960,000 | 3,560,000 | 8.900 | 480,000 | 0.032 | 480,000 | 0.035 |
| 18/05/2026 | 0.034 | 1.420 | 1,340,000 | 3,560,000 | 8.900 | 670,000 | 0.035 | 670,000 | 0.035 |
| 15/05/2026 | 0.035 | 1.450 | 125,000 | 3,560,000 | 8.900 | 25,000 | 0.035 | 100,000 | 0.037 |
| 14/05/2026 | 0.039 | 1.470 | 0 | 3,485,000 | 8.712 | ||||
| 13/05/2026 | 0.043 | 1.530 | 720,000 | 3,485,000 | 8.712 | 360,000 | 0.043 | 360,000 | 0.041 |
| 12/05/2026 | 0.043 | 1.530 | 1,010,000 | 3,485,000 | 8.712 | 480,000 | 0.043 | 530,000 | 0.043 |
| 11/05/2026 | 0.045 | 1.580 | 960,000 | 3,435,000 | 8.588 | 480,000 | 0.045 | 480,000 | 0.044 |
| 08/05/2026 | 0.045 | 1.550 | 2,080,000 | 3,435,000 | 8.588 | 1,030,000 | 0.046 | 1,040,000 | 0.046 |
| 07/05/2026 | 0.044 | 1.520 | 690,000 | 3,425,000 | 8.562 | 220,000 | 0.044 | 470,000 | 0.043 |
| 06/05/2026 | 0.040 | 1.450 | 5,000 | 3,175,000 | 7.938 | 5,000 | 0.040 | ||
| 05/05/2026 | 0.043 | 1.490 | 0 | 3,170,000 | 7.925 | ||||
| 04/05/2026 | 0.043 | 1.500 | 0 | 3,170,000 | 7.925 | ||||
| 30/04/2026 | 0.042 | 1.460 | 730,000 | 3,170,000 | 7.925 | 360,000 | 0.041 | 370,000 | 0.042 |
| 29/04/2026 | 0.042 | 1.470 | 5,000 | 3,160,000 | 7.900 | 5,000 | 0.041 | ||
| 28/04/2026 | 0.040 | 1.430 | 275,000 | 3,165,000 | 7.912 | 140,000 | 0.042 | 135,000 | 0.042 |
| 27/04/2026 | 0.043 | 1.460 | 10,000 | 3,170,000 | 7.925 | 10,000 | 0.043 | ||
| 24/04/2026 | 0.045 | 1.480 | 420,000 | 3,180,000 | 7.950 | 210,000 | 0.045 | 210,000 | 0.044 |
| 23/04/2026 | 0.047 | 1.490 | 0 | 3,180,000 | 7.950 | ||||
| 22/04/2026 | 0.049 | 1.520 | 200,000 | 3,180,000 | 7.950 | 100,000 | 0.049 | 100,000 | 0.049 |
| 21/04/2026 | 0.052 | 1.550 | 510,000 | 3,180,000 | 7.950 | 205,000 | 0.053 | 305,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |