16793 騰訊摩利五甲沽Ａ (认沽证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.058 | 496.600 | 5,790,000 | 28.755 | 3,220,000 | 0.059 | 2,420,000 | 0.058 |
| 09/07/2025 | 0.059 | 497.600 | 4,000,000 | 29.017 | 1,600,000 | 0.057 | 2,400,000 | 0.056 |
| 08/07/2025 | 0.052 | 504.500 | 2,680,000 | 29.076 | 1,380,000 | 0.055 | 1,300,000 | 0.054 |
| 07/07/2025 | 0.053 | 502.000 | 5,440,000 | 28.634 | 2,850,000 | 0.055 | 2,570,000 | 0.055 |
| 04/07/2025 | 0.061 | 496.800 | 8,290,000 | 28.549 | 4,420,000 | 0.061 | 3,870,000 | 0.060 |
| 03/07/2025 | 0.058 | 501.000 | 12,950,000 | 28.826 | 6,400,000 | 0.061 | 6,400,000 | 0.061 |
| 02/07/2025 | 0.058 | 501.500 | 4,620,000 | 28.819 | 2,260,000 | 0.060 | 2,360,000 | 0.059 |
| 30/06/2025 | 0.060 | 503.000 | 3,430,000 | 29.242 | 1,250,000 | 0.061 | 1,930,000 | 0.061 |
| 27/06/2025 | 0.062 | 513.000 | 3,680,000 | 31.181 | 1,970,000 | 0.062 | 1,710,000 | 0.061 |
| 26/06/2025 | 0.063 | 513.000 | 3,220,000 | 31.230 | 1,580,000 | 0.064 | 1,640,000 | 0.064 |
| 25/06/2025 | 0.063 | 512.500 | 4,260,000 | 31.024 | 2,110,000 | 0.063 | 2,050,000 | 0.063 |
| 24/06/2025 | 0.065 | 509.500 | 4,210,000 | 30.668 | 1,900,000 | 0.067 | 2,310,000 | 0.067 |
| 23/06/2025 | 0.074 | 504.000 | 11,090,000 | 30.827 | 5,680,000 | 0.077 | 5,380,000 | 0.076 |
| 20/06/2025 | 0.077 | 505.500 | 11,680,000 | 31.236 | 5,590,000 | 0.080 | 5,890,000 | 0.080 |
| 19/06/2025 | 0.087 | 498.000 | 5,180,000 | 30.983 | 2,650,000 | 0.086 | 2,320,000 | 0.085 |
| 18/06/2025 | 0.078 | 508.000 | 5,560,000 | 31.656 | 2,770,000 | 0.080 | 2,720,000 | 0.081 |
| 17/06/2025 | 0.076 | 513.500 | 5,940,000 | 32.319 | 3,030,000 | 0.077 | 2,810,000 | 0.077 |
| 16/06/2025 | 0.077 | 509.500 | 9,540,000 | 31.594 | 4,490,000 | 0.083 | 5,040,000 | 0.084 |
| 13/06/2025 | 0.088 | 510.000 | 9,730,000 | 32.890 | 4,710,000 | 0.088 | 4,910,000 | 0.087 |
| 12/06/2025 | 0.083 | 510.000 | 5,480,000 | 32.108 | 2,640,000 | 0.082 | 2,840,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |