16793 工行汇丰七二购Ａ (认购证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.168 | 7.500 | 2,520,000 | ||||||
| 08/10/2026 | 0.158 | 7.388 | 5,520,000 | 680,000 | 1.700 | 2,760,000 | 0.174 | 2,760,000 | 0.174 |
| 07/10/2026 | 0.160 | 7.403 | 1,560,000 | 680,000 | 1.700 | 780,000 | 0.161 | 680,000 | 0.161 |
| 06/10/2026 | 0.159 | 7.403 | 14,028,000 | 780,000 | 1.950 | 7,048,000 | 0.154 | 6,980,000 | 0.155 |
| 05/10/2026 | 0.140 | 7.278 | 3,882,000 | 848,000 | 2.120 | 1,962,000 | 0.140 | 1,920,000 | 0.141 |
| 02/10/2026 | 0.141 | 7.278 | 55,130,000 | 890,000 | 2.230 | 38,900,000 | 0.158 | 16,130,000 | 0.159 |
| 30/09/2026 | 0.204 | 7.533 | 36,280,000 | 23,660,000 | 59.150 | 6,140,000 | 0.198 | 29,060,000 | 0.210 |
| 29/09/2026 | 0.188 | 7.473 | 14,720,000 | 740,000 | 1.850 | 7,290,000 | 0.195 | 7,370,000 | 0.195 |
| 28/09/2026 | 0.207 | 7.528 | 27,168,000 | 660,000 | 1.650 | 13,608,000 | 0.201 | 13,532,000 | 0.201 |
| 25/09/2026 | 0.168 | 7.338 | 29,996,000 | 736,000 | 1.840 | 14,896,000 | 0.176 | 15,014,000 | 0.177 |
| 24/09/2026 | 0.204 | 7.483 | 16,688,000 | 618,000 | 1.550 | 8,244,000 | 0.198 | 8,408,000 | 0.199 |
| 23/09/2026 | 0.178 | 7.363 | 12,100,000 | 454,000 | 1.140 | 6,050,000 | 0.172 | 6,050,000 | 0.172 |
| 22/09/2026 | 0.174 | 7.363 | 9,720,000 | 454,000 | 1.140 | 4,840,000 | 0.165 | 4,860,000 | 0.164 |
| 21/09/2026 | 0.182 | 7.403 | 14,650,000 | 434,000 | 1.090 | 7,330,000 | 0.182 | 7,320,000 | 0.181 |
| 18/09/2026 | 0.168 | 7.323 | 16,172,000 | 444,000 | 1.110 | 8,110,000 | 0.171 | 8,062,000 | 0.170 |
| 17/09/2026 | 0.176 | 7.343 | 8,904,000 | 492,000 | 1.230 | 4,452,000 | 0.163 | 4,452,000 | 0.163 |
| 16/09/2026 | 0.184 | 7.358 | 11,616,000 | 492,000 | 1.230 | 5,808,000 | 0.180 | 5,808,000 | 0.179 |
| 15/09/2026 | 0.177 | 7.313 | 3,148,000 | 492,000 | 1.230 | 1,570,000 | 0.183 | 1,448,000 | 0.183 |
| 14/09/2026 | 0.203 | 7.473 | 3,540,000 | 614,000 | 1.540 | 1,770,000 | 0.202 | 1,770,000 | 0.204 |
| 11/09/2026 | 0.204 | 7.433 | 4,412,000 | 614,000 | 1.540 | 2,206,000 | 0.185 | 2,200,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/10/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |