16793 腾讯摩利五甲沽Ａ (认沽证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2025 | 0 | ||||||||
| 11/07/2025 | 0 | 550,000 | 0.505 | 770,000 | 0.053 | 770,000 | 0.053 | ||
| 10/07/2025 | 0 | 550,000 | 0.505 | 3,220,000 | 0.059 | 2,420,000 | 0.058 | ||
| 09/07/2025 | 0 | 1,350,000 | 1.239 | 1,600,000 | 0.057 | 2,400,000 | 0.056 | ||
| 08/07/2025 | 0 | 550,000 | 0.505 | 1,380,000 | 0.055 | 1,300,000 | 0.054 | ||
| 07/07/2025 | 0 | 630,000 | 0.578 | 2,850,000 | 0.055 | 2,570,000 | 0.055 | ||
| 04/07/2025 | 0 | 910,000 | 0.835 | 4,420,000 | 0.061 | 3,870,000 | 0.060 | ||
| 03/07/2025 | 0 | 1,460,000 | 1.339 | 6,400,000 | 0.061 | 6,400,000 | 0.061 | ||
| 02/07/2025 | 0 | 1,460,000 | 1.339 | 2,260,000 | 0.060 | 2,360,000 | 0.059 | ||
| 30/06/2025 | 0 | 1,360,000 | 1.248 | 1,250,000 | 0.061 | 1,930,000 | 0.061 | ||
| 27/06/2025 | 0 | 680,000 | 0.624 | 1,970,000 | 0.062 | 1,710,000 | 0.061 | ||
| 26/06/2025 | 0 | 940,000 | 0.862 | 1,580,000 | 0.064 | 1,640,000 | 0.064 | ||
| 25/06/2025 | 0 | 880,000 | 0.807 | 2,110,000 | 0.063 | 2,050,000 | 0.063 | ||
| 24/06/2025 | 0 | 940,000 | 0.862 | 1,900,000 | 0.067 | 2,310,000 | 0.067 | ||
| 23/06/2025 | 0 | 530,000 | 0.486 | 5,680,000 | 0.077 | 5,380,000 | 0.076 | ||
| 20/06/2025 | 0 | 830,000 | 0.761 | 5,590,000 | 0.080 | 5,890,000 | 0.080 | ||
| 19/06/2025 | 0 | 530,000 | 0.486 | 2,650,000 | 0.086 | 2,320,000 | 0.085 | ||
| 18/06/2025 | 0 | 860,000 | 0.789 | 2,770,000 | 0.080 | 2,720,000 | 0.081 | ||
| 17/06/2025 | 0 | 910,000 | 0.835 | 3,030,000 | 0.077 | 2,810,000 | 0.077 | ||
| 16/06/2025 | 0 | 1,130,000 | 1.037 | 4,490,000 | 0.083 | 5,040,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |