16796 美團法巴七四購Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.042 | 71.500 | 600,000 | 43.862 | 280,000 | 0.041 | 304,000 | 0.042 |
| 08/10/2026 | 0.037 | 69.400 | 520,000 | 44.815 | 176,000 | 0.039 | 344,000 | 0.038 |
| 07/10/2026 | 0.040 | 70.150 | 304,000 | 44.919 | 200,000 | 0.040 | 104,000 | 0.040 |
| 06/10/2026 | 0.041 | 70.800 | 96,000 | 44.198 | 96,000 | 0.041 | ||
| 05/10/2026 | 0.041 | 70.650 | 96,000 | 44.320 | 48,000 | 0.039 | 48,000 | 0.039 |
| 02/10/2026 | 0.042 | 70.200 | 688,000 | 45.162 | 336,000 | 0.042 | 336,000 | 0.042 |
| 30/09/2026 | 0.047 | 71.700 | 560,000 | 44.673 | 264,000 | 0.047 | 264,000 | 0.047 |
| 29/09/2026 | 0.045 | 70.450 | 1,072,000 | 45.762 | 640,000 | 0.047 | 432,000 | 0.047 |
| 28/09/2026 | 0.051 | 71.900 | 56,000 | 45.850 | 56,000 | 0.051 | ||
| 25/09/2026 | 0.051 | 71.650 | 952,000 | 45.891 | 496,000 | 0.048 | 456,000 | 0.048 |
| 24/09/2026 | 0.054 | 72.250 | 0 | 46.020 | ||||
| 23/09/2026 | 0.057 | 72.850 | 144,000 | 46.110 | 144,000 | 0.058 | ||
| 22/09/2026 | 0.059 | 73.200 | 0 | 46.162 | ||||
| 21/09/2026 | 0.063 | 74.000 | 0 | 46.239 | ||||
| 18/09/2026 | 0.060 | 73.200 | 0 | 46.061 | ||||
| 17/09/2026 | 0.060 | 72.900 | 0 | 46.459 | ||||
| 16/09/2026 | 0.066 | 74.450 | 48,000 | 45.991 | 48,000 | 0.065 | ||
| 15/09/2026 | 0.070 | 74.750 | 0 | 46.866 | ||||
| 14/09/2026 | 0.070 | 75.050 | 48,000 | 46.204 | 48,000 | 0.068 | ||
| 11/09/2026 | 0.073 | 75.100 | 0 | 46.874 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |