16796 石药麦银六四购Ａ (认购证)
按盘价 
0.460 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.460 | 9.800 | 0 | 120,000 | 0.226 | ||||
| 14/01/2026 | 0.460 | 9.810 | 0 | 120,000 | 0.226 | ||||
| 13/01/2026 | 0.455 | 9.780 | 0 | 120,000 | 0.226 | ||||
| 12/01/2026 | 0.400 | 9.460 | 0 | 120,000 | 0.226 | ||||
| 09/01/2026 | 0.355 | 9.180 | 0 | 120,000 | 0.226 | ||||
| 08/01/2026 | 0.350 | 9.090 | 0 | 120,000 | 0.226 | ||||
| 07/01/2026 | 0.350 | 9.120 | 0 | 120,000 | 0.226 | ||||
| 06/01/2026 | 0.315 | 8.860 | 0 | 120,000 | 0.226 | ||||
| 05/01/2026 | 0.315 | 8.890 | 0 | 120,000 | 0.226 | ||||
| 02/01/2026 | 0.270 | 8.480 | 0 | 120,000 | 0.226 | ||||
| 31/12/2025 | 0.270 | 8.430 | 0 | 120,000 | 0.226 | ||||
| 30/12/2025 | 0.280 | 8.500 | 0 | 120,000 | 0.226 | ||||
| 29/12/2025 | 0.290 | 8.570 | 0 | 120,000 | 0.226 | ||||
| 24/12/2025 | 0.315 | 8.770 | 0 | 120,000 | 0.226 | ||||
| 23/12/2025 | 0.320 | 8.880 | 0 | 120,000 | 0.226 | ||||
| 22/12/2025 | 0.241 | 8.250 | 0 | 120,000 | 0.226 | ||||
| 19/12/2025 | 0.238 | 8.200 | 2,970,000 | 120,000 | 0.226 | 1,420,000 | 0.218 | 1,420,000 | 0.227 |
| 18/12/2025 | 0.211 | 8.010 | 1,790,000 | 120,000 | 0.226 | 870,000 | 0.163 | 870,000 | 0.157 |
| 17/12/2025 | 0.157 | 7.520 | 2,080,000 | 120,000 | 0.226 | 1,040,000 | 0.139 | 1,040,000 | 0.139 |
| 16/12/2025 | 0.139 | 7.360 | 4,460,000 | 120,000 | 0.226 | 2,230,000 | 0.130 | 2,230,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |