16796 石药麦银六四购Ａ (认购证)
按盘价 
0.183 +0.002 (+1.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.181 | 7.650 | 0 | 120,000 | 0.226 | ||||
| 03/12/2025 | 0.188 | 7.700 | 0 | 120,000 | 0.226 | ||||
| 02/12/2025 | 0.200 | 7.790 | 0 | 120,000 | 0.226 | ||||
| 01/12/2025 | 0.208 | 7.850 | 0 | 120,000 | 0.226 | ||||
| 28/11/2025 | 0.224 | 7.910 | 0 | 120,000 | 0.226 | ||||
| 27/11/2025 | 0.239 | 8.040 | 0 | 120,000 | 0.226 | ||||
| 26/11/2025 | 0.238 | 7.950 | 80,000 | 120,000 | 0.226 | 40,000 | 0.248 | 30,000 | 0.280 |
| 25/11/2025 | 0.217 | 7.770 | 20,000 | 130,000 | 0.244 | 20,000 | 0.231 | ||
| 24/11/2025 | 0.191 | 7.560 | 0 | 110,000 | 0.207 | ||||
| 21/11/2025 | 0.175 | 7.380 | 0 | 110,000 | 0.207 | ||||
| 20/11/2025 | 0.210 | 7.720 | 200,000 | 110,000 | 0.207 | 100,000 | 0.212 | 100,000 | 0.212 |
| 19/11/2025 | 0.202 | 7.570 | 0 | 110,000 | 0.207 | ||||
| 18/11/2025 | 0.217 | 7.730 | 250,000 | 110,000 | 0.207 | 250,000 | 0.220 | ||
| 17/11/2025 | 0.231 | 7.870 | 30,000 | 360,000 | 0.677 | 30,000 | 0.228 | ||
| 14/11/2025 | 0.241 | 7.940 | 490,000 | 390,000 | 0.733 | 160,000 | 0.240 | ||
| 13/11/2025 | 0.244 | 7.950 | 2,030,000 | 550,000 | 1.034 | 770,000 | 0.237 | 1,240,000 | 0.237 |
| 12/11/2025 | 0.232 | 7.660 | 600,000 | 80,000 | 0.150 | 600,000 | 0.234 | ||
| 11/11/2025 | 0.220 | 7.560 | 0 | 680,000 | 1.278 | ||||
| 10/11/2025 | 0.220 | 7.580 | 0 | 680,000 | 1.278 | ||||
| 07/11/2025 | 0.204 | 7.380 | 2,160,000 | 680,000 | 1.278 | 780,000 | 0.211 | 1,380,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |