16812 華能瑞銀四甲購A (认购证)
实時 按盘价 升0.098 +0.013 (+15.294%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.0854.450200,00052.536200,0000.085
26/03/20240.0904.5101,380,00052.532700,0000.093680,0000.092
25/03/20240.0944.5304,250,00053.2452,010,0000.0922,220,0000.091
22/03/20240.0874.4403,610,00053.0912,030,0000.0881,580,0000.087
21/03/20240.0934.5104,340,00053.0222,170,0000.0932,170,0000.091
20/03/20240.0974.5703,600,00045.8571,800,0000.0991,800,0000.098
19/03/20240.1074.7001,040,00045.111520,0000.109520,0000.110
18/03/20240.1144.7707,190,00045.0573,580,0000.1183,610,0000.118
15/03/20240.1144.7703,540,00044.7541,820,0000.1151,720,0000.114
14/03/20240.1114.7601,440,00044.023720,0000.108720,0000.107
13/03/20240.1104.7502,880,00043.9211,440,0000.1031,440,0000.100
12/03/20240.1004.6103,360,00044.9611,600,0000.1041,680,0000.105
11/03/20240.1104.720140,00044.718140,0000.108
08/03/20240.1214.8302,480,00044.4271,280,0000.1131,120,0000.112
07/03/20240.1074.6701,980,00044.905990,0000.106990,0000.104
06/03/20240.1004.570960,00045.568480,0000.104480,0000.098
05/03/20240.0934.4802,760,00045.8171,380,0000.0921,380,0000.094
04/03/20240.0864.4301,200,00044.830600,0000.087600,0000.084
01/03/20240.0854.340046.776
29/02/20240.0894.4002,400,00046.3181,200,0000.0871,200,0000.088
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。