16812 美團華泰七四沽Ａ (认沽证)
按盘价 
0.111 -0.002 (-1.770%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.113 | 71.500 | 2,130,000 | 42.360 | 980,000 | 0.116 | 1,080,000 | 0.120 |
| 08/10/2026 | 0.127 | 69.400 | 1,910,000 | 42.201 | 950,000 | 0.120 | 960,000 | 0.119 |
| 07/10/2026 | 0.123 | 70.150 | 2,720,000 | 42.436 | 1,400,000 | 0.123 | 1,320,000 | 0.123 |
| 06/10/2026 | 0.120 | 70.800 | 1,830,000 | 42.666 | 850,000 | 0.122 | 930,000 | 0.122 |
| 05/10/2026 | 0.123 | 70.650 | 2,400,000 | 43.089 | 1,260,000 | 0.130 | 1,140,000 | 0.131 |
| 02/10/2026 | 0.126 | 70.200 | 3,240,000 | 42.796 | 1,410,000 | 0.131 | 1,525,000 | 0.130 |
| 30/09/2026 | 0.116 | 71.700 | 2,335,000 | 42.604 | 1,175,000 | 0.124 | 1,160,000 | 0.125 |
| 29/09/2026 | 0.127 | 70.450 | 2,795,000 | 43.207 | 1,365,000 | 0.123 | 1,415,000 | 0.125 |
| 28/09/2026 | 0.120 | 71.900 | 1,625,000 | 43.766 | 810,000 | 0.123 | 810,000 | 0.125 |
| 25/09/2026 | 0.125 | 71.650 | 1,315,000 | 44.355 | 670,000 | 0.131 | 645,000 | 0.131 |
| 24/09/2026 | 0.121 | 72.250 | 2,715,000 | 44.218 | 1,330,000 | 0.122 | 1,285,000 | 0.123 |
| 23/09/2026 | 0.119 | 72.850 | 2,790,000 | 44.563 | 1,335,000 | 0.116 | 1,355,000 | 0.114 |
| 22/09/2026 | 0.118 | 73.200 | 2,960,000 | 44.808 | 1,455,000 | 0.116 | 1,470,000 | 0.117 |
| 21/09/2026 | 0.117 | 74.000 | 5,235,000 | 45.665 | 2,625,000 | 0.118 | 2,610,000 | 0.119 |
| 18/09/2026 | 0.121 | 73.200 | 1,850,000 | 45.200 | 850,000 | 0.121 | 900,000 | 0.119 |
| 17/09/2026 | 0.124 | 72.900 | 3,130,000 | 45.403 | 1,595,000 | 0.125 | 1,535,000 | 0.125 |
| 16/09/2026 | 0.115 | 74.450 | 2,480,000 | 45.357 | 1,100,000 | 0.118 | 1,035,000 | 0.118 |
| 15/09/2026 | 0.113 | 74.750 | 2,715,000 | 45.200 | 1,245,000 | 0.111 | 1,305,000 | 0.112 |
| 14/09/2026 | 0.114 | 75.050 | 2,370,000 | 45.786 | 1,175,000 | 0.118 | 1,195,000 | 0.118 |
| 11/09/2026 | 0.115 | 75.100 | 1,545,000 | 45.836 | 750,000 | 0.119 | 795,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |