日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.085 | 4.450 | 200,000 | 52.536 | 200,000 | 0.085 | ||
26/03/2024 | 0.090 | 4.510 | 1,380,000 | 52.532 | 700,000 | 0.093 | 680,000 | 0.092 |
25/03/2024 | 0.094 | 4.530 | 4,250,000 | 53.245 | 2,010,000 | 0.092 | 2,220,000 | 0.091 |
22/03/2024 | 0.087 | 4.440 | 3,610,000 | 53.091 | 2,030,000 | 0.088 | 1,580,000 | 0.087 |
21/03/2024 | 0.093 | 4.510 | 4,340,000 | 53.022 | 2,170,000 | 0.093 | 2,170,000 | 0.091 |
20/03/2024 | 0.097 | 4.570 | 3,600,000 | 45.857 | 1,800,000 | 0.099 | 1,800,000 | 0.098 |
19/03/2024 | 0.107 | 4.700 | 1,040,000 | 45.111 | 520,000 | 0.109 | 520,000 | 0.110 |
18/03/2024 | 0.114 | 4.770 | 7,190,000 | 45.057 | 3,580,000 | 0.118 | 3,610,000 | 0.118 |
15/03/2024 | 0.114 | 4.770 | 3,540,000 | 44.754 | 1,820,000 | 0.115 | 1,720,000 | 0.114 |
14/03/2024 | 0.111 | 4.760 | 1,440,000 | 44.023 | 720,000 | 0.108 | 720,000 | 0.107 |
13/03/2024 | 0.110 | 4.750 | 2,880,000 | 43.921 | 1,440,000 | 0.103 | 1,440,000 | 0.100 |
12/03/2024 | 0.100 | 4.610 | 3,360,000 | 44.961 | 1,600,000 | 0.104 | 1,680,000 | 0.105 |
11/03/2024 | 0.110 | 4.720 | 140,000 | 44.718 | 140,000 | 0.108 | ||
08/03/2024 | 0.121 | 4.830 | 2,480,000 | 44.427 | 1,280,000 | 0.113 | 1,120,000 | 0.112 |
07/03/2024 | 0.107 | 4.670 | 1,980,000 | 44.905 | 990,000 | 0.106 | 990,000 | 0.104 |
06/03/2024 | 0.100 | 4.570 | 960,000 | 45.568 | 480,000 | 0.104 | 480,000 | 0.098 |
05/03/2024 | 0.093 | 4.480 | 2,760,000 | 45.817 | 1,380,000 | 0.092 | 1,380,000 | 0.094 |
04/03/2024 | 0.086 | 4.430 | 1,200,000 | 44.830 | 600,000 | 0.087 | 600,000 | 0.084 |
01/03/2024 | 0.085 | 4.340 | 0 | 46.776 | ||||
29/02/2024 | 0.089 | 4.400 | 2,400,000 | 46.318 | 1,200,000 | 0.087 | 1,200,000 | 0.088 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |