16812 华能瑞银四甲购A (认购证)
实时 按盘价 升0.014 +0.004 (+40.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.0104.260018,990,00047.480
19/09/20240.0104.250018,990,00047.480
17/09/20240.0104.170018,990,00047.480
16/09/20240.0104.170018,990,00047.480
13/09/20240.0104.110018,990,00047.480
12/09/20240.0104.060018,990,00047.480
11/09/20240.0104.050018,990,00047.480
10/09/20240.0104.150018,990,00047.480
09/09/20240.0104.1902,000,00018,990,00047.4802,000,0000.010
06/09/20240
05/09/20240.0204.430020,990,00052.480
04/09/20240.0234.480200,00020,990,00052.480200,0000.021
03/09/20240.0254.530021,190,00052.980
02/09/20240.0264.520021,190,00052.980
30/08/20240.0284.510021,190,00052.980
29/08/20240.0284.5501,800,00021,190,00052.9801,800,0000.027
28/08/20240.0314.58010,00019,390,00048.48010,0000.034
27/08/20240.0294.540019,380,00048.450
26/08/20240.0294.490019,380,00048.450
23/08/20240.0324.510019,380,00048.450
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。