16831 中海華泰六乙購Ａ (认购证)
按盘价 
0.072 -0.015 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.087 | 13.420 | 2,477,500 | 42.882 | 1,237,500 | 0.084 | 1,240,000 | 0.081 |
| 16/03/2026 | 0.075 | 13.050 | 2,230,000 | 43.118 | 1,115,000 | 0.073 | 1,115,000 | 0.074 |
| 13/03/2026 | 0.069 | 12.800 | 3,220,000 | 43.351 | 1,610,000 | 0.075 | 1,610,000 | 0.075 |
| 12/03/2026 | 0.073 | 12.900 | 2,352,500 | 43.375 | 1,175,000 | 0.077 | 1,177,500 | 0.078 |
| 11/03/2026 | 0.086 | 13.200 | 0 | 43.634 | ||||
| 10/03/2026 | 0.097 | 13.300 | 1,000,000 | 44.604 | 500,000 | 0.100 | 500,000 | 0.101 |
| 09/03/2026 | 0.100 | 13.380 | 0 | 44.458 | ||||
| 06/03/2026 | 0.106 | 13.590 | 3,250,000 | 43.721 | 1,650,000 | 0.103 | 1,600,000 | 0.103 |
| 05/03/2026 | 0.102 | 13.470 | 2,452,500 | 43.827 | 1,200,000 | 0.107 | 1,252,500 | 0.107 |
| 04/03/2026 | 0.101 | 13.450 | 6,235,000 | 43.721 | 3,117,500 | 0.103 | 3,117,500 | 0.102 |
| 03/03/2026 | 0.109 | 13.670 | 2,850,000 | 43.371 | 1,425,000 | 0.113 | 1,425,000 | 0.114 |
| 02/03/2026 | 0.125 | 14.050 | 2,470,000 | 43.007 | 1,235,000 | 0.124 | 1,235,000 | 0.125 |
| 27/02/2026 | 0.139 | 14.350 | 3,800,000 | 42.580 | 1,900,000 | 0.142 | 1,900,000 | 0.145 |
| 26/02/2026 | 0.147 | 14.490 | 600,000 | 42.554 | 300,000 | 0.149 | 300,000 | 0.149 |
| 25/02/2026 | 0.144 | 14.480 | 16,500,000 | 42.172 | 8,250,000 | 0.153 | 8,250,000 | 0.153 |
| 24/02/2026 | 0.133 | 14.200 | 3,400,000 | 42.533 | 1,700,000 | 0.138 | 1,700,000 | 0.144 |
| 23/02/2026 | 0.142 | 14.350 | 2,915,000 | 42.593 | 1,457,500 | 0.140 | 1,457,500 | 0.143 |
| 20/02/2026 | 0.143 | 14.210 | 2,775,000 | 43.435 | 1,387,500 | 0.142 | 1,387,500 | 0.140 |
| 16/02/2026 | 0.146 | 14.290 | 2,700,000 | 42.953 | 1,350,000 | 0.143 | 1,350,000 | 0.143 |
| 13/02/2026 | 0.147 | 14.310 | 4,000,000 | 42.707 | 2,000,000 | 0.153 | 2,000,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |