日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.013 | 6.930 | 0 | 121.261 | ||||
20/09/2024 | 0.013 | 6.900 | 0 | 119.462 | ||||
19/09/2024 | 0.013 | 6.960 | 0 | 117.613 | ||||
17/09/2024 | 0.013 | 6.620 | 0 | 122.107 | ||||
16/09/2024 | 0.013 | 6.650 | 0 | 120.833 | ||||
13/09/2024 | 0.013 | 6.840 | 0 | 115.441 | ||||
12/09/2024 | 0.013 | 6.790 | 0 | 115.620 | ||||
11/09/2024 | 0.013 | 6.720 | 0 | 116.144 | ||||
10/09/2024 | 0.013 | 6.690 | 0 | 115.987 | ||||
09/09/2024 | 0.013 | 6.640 | 0 | 116.188 | ||||
06/09/2024 | 0 | 112.131 | ||||||
05/09/2024 | 0.013 | 6.770 | 0 | 111.530 | ||||
04/09/2024 | 0.013 | 6.580 | 0 | 114.083 | ||||
03/09/2024 | 0.013 | 6.710 | 0 | 111.314 | ||||
02/09/2024 | 0.013 | 6.420 | 0 | 113.727 | ||||
30/08/2024 | 0.013 | 6.250 | 0 | 114.844 | ||||
29/08/2024 | 0.013 | 6.210 | 0 | 114.950 | ||||
28/08/2024 | 0.013 | 6.200 | 0 | 114.551 | ||||
27/08/2024 | 0.013 | 6.290 | 0 | 112.453 | ||||
26/08/2024 | 0.013 | 6.350 | 0 | 110.919 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/09/2024 12:19 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |