16831 中海华泰六乙购Ａ (认购证)
按盘价 
0.072 -0.015 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0 | ||||||||
| 17/03/2026 | 0 | 1,105,000 | 2.762 | 1,237,500 | 0.084 | 1,240,000 | 0.081 | ||
| 16/03/2026 | 0 | 1,102,500 | 2.756 | 1,115,000 | 0.073 | 1,115,000 | 0.074 | ||
| 13/03/2026 | 0 | 1,102,500 | 2.756 | 1,610,000 | 0.075 | 1,610,000 | 0.075 | ||
| 12/03/2026 | 0 | 1,102,500 | 2.756 | 1,175,000 | 0.077 | 1,177,500 | 0.078 | ||
| 11/03/2026 | 0 | 1,100,000 | 2.750 | ||||||
| 10/03/2026 | 0 | 1,100,000 | 2.750 | 500,000 | 0.100 | 500,000 | 0.101 | ||
| 09/03/2026 | 0 | 1,100,000 | 2.750 | ||||||
| 06/03/2026 | 0 | 1,100,000 | 2.750 | 1,650,000 | 0.103 | 1,600,000 | 0.103 | ||
| 05/03/2026 | 0 | 1,150,000 | 2.875 | 1,200,000 | 0.107 | 1,252,500 | 0.107 | ||
| 04/03/2026 | 0 | 1,097,500 | 2.744 | 3,117,500 | 0.103 | 3,117,500 | 0.102 | ||
| 03/03/2026 | 0 | 1,097,500 | 2.744 | 1,425,000 | 0.113 | 1,425,000 | 0.114 | ||
| 02/03/2026 | 0 | 1,097,500 | 2.744 | 1,235,000 | 0.124 | 1,235,000 | 0.125 | ||
| 27/02/2026 | 0 | 1,097,500 | 2.744 | 1,900,000 | 0.142 | 1,900,000 | 0.145 | ||
| 26/02/2026 | 0 | 1,097,500 | 2.744 | 300,000 | 0.149 | 300,000 | 0.149 | ||
| 25/02/2026 | 0 | 1,097,500 | 2.744 | 8,250,000 | 0.153 | 8,250,000 | 0.153 | ||
| 24/02/2026 | 0 | 1,097,500 | 2.744 | 1,700,000 | 0.138 | 1,700,000 | 0.144 | ||
| 23/02/2026 | 0 | 1,097,500 | 2.744 | 1,457,500 | 0.140 | 1,457,500 | 0.143 | ||
| 20/02/2026 | 0 | 1,097,500 | 2.744 | 1,387,500 | 0.142 | 1,387,500 | 0.140 | ||
| 16/02/2026 | 0 | 1,097,500 | 2.744 | 1,350,000 | 0.143 | 1,350,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |