16831 中海华泰六乙购A (认购证)
实时 按盘价 跌0.072 -0.015 (-17.241%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/03/20260
17/03/202601,105,0002.7621,237,5000.0841,240,0000.081
16/03/202601,102,5002.7561,115,0000.0731,115,0000.074
13/03/202601,102,5002.7561,610,0000.0751,610,0000.075
12/03/202601,102,5002.7561,175,0000.0771,177,5000.078
11/03/202601,100,0002.750
10/03/202601,100,0002.750500,0000.100500,0000.101
09/03/202601,100,0002.750
06/03/202601,100,0002.7501,650,0000.1031,600,0000.103
05/03/202601,150,0002.8751,200,0000.1071,252,5000.107
04/03/202601,097,5002.7443,117,5000.1033,117,5000.102
03/03/202601,097,5002.7441,425,0000.1131,425,0000.114
02/03/202601,097,5002.7441,235,0000.1241,235,0000.125
27/02/202601,097,5002.7441,900,0000.1421,900,0000.145
26/02/202601,097,5002.744300,0000.149300,0000.149
25/02/202601,097,5002.7448,250,0000.1538,250,0000.153
24/02/202601,097,5002.7441,700,0000.1381,700,0000.144
23/02/202601,097,5002.7441,457,5000.1401,457,5000.143
20/02/202601,097,5002.7441,387,5000.1421,387,5000.140
16/02/202601,097,5002.7441,350,0000.1431,350,0000.143
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。