16831 中海华泰六乙购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

16831 中海华泰六乙购Ａ (认购证)

按盘价

0.127 -0.020 (-13.605%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/01/2026	0.147	14.630	20,685,000	1,145,000	2.863	9,640,000	0.128	9,727,500	0.128
28/01/2026	0.108	13.790	4,010,000	1,057,500	2.644	2,005,000	0.107	2,005,000	0.104
27/01/2026	0.099	13.580	3,250,000	1,057,500	2.644	1,625,000	0.099	1,625,000	0.100
26/01/2026	0.101	13.640	1,600,000	1,057,500	2.644	800,000	0.096	800,000	0.095
23/01/2026	0.098	13.510	1,100,000	1,057,500	2.644	550,000	0.099	550,000	0.102
22/01/2026	0.099	13.530	810,000	1,057,500	2.644	405,000	0.099	405,000	0.099
21/01/2026	0.096	13.410	1,000,000	1,057,500	2.644	500,000	0.099	500,000	0.100
20/01/2026	0.104	13.580	2,265,000	1,057,500	2.644	1,132,500	0.108	1,132,500	0.109
19/01/2026	0.091	13.240	1,100,000	1,057,500	2.644	550,000	0.098	550,000	0.097
16/01/2026	0.092	13.110	0	1,057,500	2.644
15/01/2026	0.098	13.250	0	1,057,500	2.644
14/01/2026	0.094	13.140	1,800,000	1,057,500	2.644	400,000	0.093	1,400,000	0.093
13/01/2026	0.090	12.950	400,000	57,500	0.144	200,000	0.099	200,000	0.097
12/01/2026	0.091	13.050	800,000	57,500	0.144	400,000	0.090	400,000	0.091
09/01/2026	0.092	13.020	800,000	57,500	0.144	400,000	0.092	400,000	0.094
08/01/2026	0.093	13.010	0	57,500	0.144
07/01/2026	0.097	12.980	495,000	57,500	0.144	247,500	0.105	247,500	0.106
06/01/2026	0.107	13.190	2,790,000	57,500	0.144	1,395,000	0.112	1,395,000	0.112
05/01/2026	0.100	12.830	1,100,000	57,500	0.144	547,500	0.099	552,500	0.098
02/01/2026	0.088	12.490	560,000	52,500	0.131	280,000	0.088	280,000	0.088

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 30/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。