16831 广发麦银四乙购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.025 | 7.350 | 0 | 266,000 | 0.668 | ||||
| 19/04/2024 | 0.025 | 7.290 | 0 | 266,000 | 0.668 | ||||
| 18/04/2024 | 0.026 | 7.370 | 250,000 | 266,000 | 0.668 | 250,000 | 0.027 | ||
| 17/04/2024 | 0.025 | 7.350 | 0 | 16,000 | 0.040 | ||||
| 16/04/2024 | 0.025 | 7.210 | 0 | 16,000 | 0.040 | ||||
| 15/04/2024 | 0.028 | 7.470 | 0 | 16,000 | 0.040 | ||||
| 12/04/2024 | 0.028 | 7.410 | 0 | 16,000 | 0.040 | ||||
| 11/04/2024 | 0.034 | 7.780 | 0 | 16,000 | 0.040 | ||||
| 10/04/2024 | 0.035 | 7.870 | 0 | 16,000 | 0.040 | ||||
| 09/04/2024 | 0.035 | 7.850 | 0 | 16,000 | 0.040 | ||||
| 08/04/2024 | 0.034 | 7.800 | 0 | 16,000 | 0.040 | ||||
| 05/04/2024 | 0.031 | 7.560 | 0 | 16,000 | 0.040 | ||||
| 03/04/2024 | 0.027 | 7.990 | 0 | 16,000 | 0.040 | ||||
| 02/04/2024 | 0.029 | 8.130 | 0 | 16,000 | 0.040 | ||||
| 28/03/2024 | 0.029 | 8.090 | 4,000 | 16,000 | 0.040 | 4,000 | 0.030 | ||
| 27/03/2024 | 0.029 | 8.080 | 0 | 20,000 | 0.050 | ||||
| 26/03/2024 | 0.032 | 8.230 | 0 | 20,000 | 0.050 | ||||
| 25/03/2024 | 0.032 | 8.240 | 0 | 20,000 | 0.050 | ||||
| 22/03/2024 | 0.036 | 8.490 | 100,000 | 20,000 | 0.050 | 50,000 | 0.036 | 50,000 | 0.038 |
| 21/03/2024 | 0.039 | 8.630 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |