16837 美團麥銀四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.010 | 108.900 | 1,000,000 | 54.160 | ||||
| 29/05/2024 | 0.012 | 112.700 | 300,000 | 52.418 | ||||
| 28/05/2024 | 0.016 | 119.000 | 0 | 49.729 | ||||
| 27/05/2024 | 0.016 | 118.700 | 0 | 49.755 | ||||
| 24/05/2024 | 0.016 | 116.300 | 0 | 51.282 | ||||
| 23/05/2024 | 0.021 | 119.500 | 1,120,000 | 51.704 | ||||
| 22/05/2024 | 0.026 | 120.600 | 500,000 | 53.665 | ||||
| 21/05/2024 | 0.030 | 121.400 | 0 | 55.065 | ||||
| 20/05/2024 | 0.035 | 124.000 | 0 | 54.879 | ||||
| 17/05/2024 | 0.036 | 125.000 | 0 | 53.560 | ||||
| 16/05/2024 | 0.036 | 125.600 | 1,150,000 | 52.678 | ||||
| 14/05/2024 | 0.034 | 121.900 | 1,200,000 | 54.965 | ||||
| 13/05/2024 | 0.029 | 122.300 | 700,000 | 51.522 | ||||
| 10/05/2024 | 0.028 | 118.600 | 330,000 | 53.899 | ||||
| 09/05/2024 | 0.028 | 117.900 | 1,150,000 | 54.353 | ||||
| 08/05/2024 | 0.020 | 113.500 | 100,000 | 53.150 | ||||
| 07/05/2024 | 0.026 | 115.500 | 1,200,000 | 55.013 | ||||
| 06/05/2024 | 0.030 | 120.300 | 810,000 | 52.417 | ||||
| 03/05/2024 | 0.018 | 119.700 | 400,000 | 44.971 | ||||
| 02/05/2024 | 0.016 | 119.100 | 0 | 43.894 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |