16837 美团麦银四九购Ａ (认购证)
实时 按盘价 跌0.012 -0.004 (-25.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     44.39023342美团瑞银四七沽Ｂ0.0100.00%19/07/2024
     44.44023098美团星展四七沽Ａ0.0100.00%26/07/2024
     52.00023725美团星展四九沽Ａ0.015+15.38%27/09/2024
     57.75023345美团摩通五三沽Ａ0.035+9.37%24/03/2025
     57.75023358美团摩利五三沽Ａ0.027+12.50%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.035+6.06%24/03/2025
     57.75023420美团法兴五三沽Ａ0.032+14.29%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.026+13.04%31/03/2025
     58.83023495美团高盛五四沽Ａ0.047+14.63%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.046+9.52%25/04/2025
     58.88023075美团麦银五五沽Ａ0.063+12.50%06/05/2025
     62.75023347美团花旗四甲沽Ａ0.0140.00%21/11/2024
     62.75023478美团瑞银四甲沽Ａ0.019+18.75%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.014-12.50%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.016+14.29%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0210.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.024+20.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.022+10.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.025+13.64%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.020+33.33%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.028+16.67%31/12/2024
     68.00024728美团星展四甲沽Ａ0.122+34.07%01/11/2024
     68.83022704美团摩通四十沽Ａ0.0180.00%23/10/2024
     68.83022761美团花旗四十沽Ａ0.015+7.14%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.020+11.11%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.018+20.00%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.018+12.50%30/10/2024
     68.88022620美团麦银四十沽Ａ0.027+12.50%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.032+14.29%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.041+13.89%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.036+12.50%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.037+12.12%12/12/2024
     69.95022535美团国君四乙沽Ａ0.026+23.81%12/12/2024
     70.00021931美团花旗四乙沽Ａ0.031+24.00%19/12/2024
     70.00023686美团高盛四乙沽Ａ0.034+17.24%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.045+21.62%24/12/2024
     73.83023926美团中银五一沽Ａ0.040+17.65%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.050+19.05%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.054+20.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.059+20.41%03/01/2025
23047美团花旗四七购Ｅ0.800-11.11%15/07/202473.980     
22853美团汇丰四七购Ｄ0.800-10.11%22/07/202474.000     
23063美团摩通四七购Ｇ0.810-10.00%15/07/202474.050     
23139美团瑞银四七购Ｇ0.810-10.99%15/07/202474.050     
23258美团国君四七购Ｃ0.820-8.89%15/07/202474.050     
     74.94022076美团摩利四八沽Ａ0.013+18.18%30/08/2024
     74.94022085美团星展四八沽Ａ0.0100.00%30/08/2024
     74.94022388美团摩通四八沽Ａ0.017+21.43%30/08/2024
     74.94023633美团法兴四八沽Ａ0.014+16.67%30/08/2024
     74.99021939美团瑞银四九沽Ａ0.015+15.38%06/09/2024
     75.00022160美团高盛四八沽Ａ0.015+15.38%30/08/2024
     76.99021775美团摩利四九沽Ａ0.020+42.86%17/09/2024
     77.00023778美团瑞银四九沽Ｂ0.025+19.05%23/09/2024
     77.72021835美团汇丰四九沽Ｂ0.021+23.53%23/09/2024
     77.72021925美团花旗四九沽Ａ0.023+21.05%23/09/2024
     77.72022046美团国君四九沽Ａ0.018+38.46%23/09/2024
     77.72022048美团华泰四九沽Ａ0.023+35.29%23/09/2024
     77.77021692美团摩通四九沽Ａ0.025+31.58%30/09/2024
23232美团摩利四九购Ｅ0.750-11.76%20/09/202477.990     
22662美团汇丰四九购Ｅ0.770-8.33%27/09/202478.000     
23041美团法巴四十购Ｅ0.770-11.49%03/10/202478.000     
23066美团法兴四九购Ｅ0.760-10.59%20/09/202478.050     
23200美团瑞银四九购Ｆ0.770-10.47%20/09/202478.050     
23203美团花旗四九购Ｃ0.8600.00%20/09/202478.050     
23222美团中银四九购Ｂ0.760-8.43%27/09/202478.050     
23252美团摩通四九购Ｇ0.780-9.30%20/09/202478.050     
22811美团摩利四七购Ｃ0.690-11.54%05/07/202479.990     
22976美团麦银四七购Ｃ0.710-8.97%05/07/202479.990     
22663美团星展四七购Ｂ0.710-7.79%12/07/202480.000     
22851美团法巴四七购Ｇ0.670-14.10%05/07/202480.000     
22983美团高盛四七购Ｅ0.680-12.82%05/07/202480.000     
22834美团花旗四七购Ｄ0.680-12.82%05/07/202480.050     
22856美团汇丰四七购Ｅ0.690-10.39%05/07/202480.050     
22869美团国君四七购Ｂ0.700-10.26%05/07/202480.050     
22901美团摩通四七购Ｆ0.690-11.54%05/07/202480.050     
23107美团瑞银四七购Ｆ0.690-12.66%05/07/202480.050     
     82.95024035美团汇丰五九沽Ａ0.082+12.33%23/09/2025
     82.95024135美团摩通五九沽Ａ0.091+10.98%23/09/2025
     82.95024282美团摩利五九沽Ａ0.081+14.08%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.093+12.05%23/09/2025
     83.00023632美团法兴五九沽Ａ0.088+10.00%30/09/2025
     83.83023800美团瑞银四九沽Ｃ0.035+40.00%20/09/2024
     83.83023837美团摩通四九沽Ｂ0.037+37.04%20/09/2024
     83.88021569美团汇丰四九沽Ａ0.042+40.00%27/09/2024
22919美团法兴四八购Ｃ0.610-14.08%22/08/202484.950     
22601美团汇丰四八购Ｂ0.630-11.27%29/08/202485.000     
22889美团瑞银四八购Ｄ0.630-13.70%22/08/202485.050     
22899美团摩通四八购Ｄ0.640-11.11%22/08/202485.050     
22944美团华泰四八购Ａ0.620-12.68%22/08/202485.050     
22984美团高盛四八购Ｂ0.620-13.89%22/08/202485.050     
23116美团国君四八购Ｂ0.610-12.86%22/08/202485.050     
22657美团摩利四九购Ｄ0.590-11.94%25/09/202487.990     
22273美团法巴四十购Ｄ0.610-11.59%03/10/202488.000     
22676美团麦银四九购Ｃ0.620-10.14%25/09/202488.000     
22674美团法兴四九购Ｄ0.590-13.24%25/09/202488.050     
22886美团瑞银四九购Ｅ0.610-12.86%25/09/202488.050     
22897美团摩通四九购Ｆ0.600-11.76%25/09/202488.050     
23389美团花旗四九购Ｄ0.590-13.24%25/09/202488.050     
     88.83017684美团花旗四七沽Ａ0.017+30.77%23/07/2024
     88.83017834美团瑞银四七沽Ａ0.019+72.73%23/07/2024
     88.83017861美团摩通四七沽Ａ0.019+72.73%23/07/2024
     88.83018411美团高盛四七沽Ａ0.019+26.67%23/07/2024
     88.83018664美团法兴四七沽Ａ0.021+50.00%23/07/2024
     88.83020975美团国君四七沽Ａ0.017+70.00%23/07/2024
     88.83021014美团摩利四七沽Ａ0.017+41.67%23/07/2024
     88.83024121美团星展四八沽Ｂ0.022+69.23%05/08/2024
     88.84020269美团汇丰四七沽Ａ0.020+33.33%23/07/2024
     88.88017470美团麦银四七沽Ａ0.020+5.26%30/07/2024
     88.88020346美团华泰四七沽Ａ0.020+33.33%23/07/2024
21880美团摩利四六购Ｃ0.475-18.10%20/06/202489.990     
21674美团汇丰四六购Ｅ0.475-15.18%27/06/202490.000     
22166美团星展四六购Ｂ0.495-16.10%27/06/202490.000     
22376美团法巴四七购Ｆ0.495-14.66%03/07/202490.000     
22565美团法巴五一购Ａ0.650-10.96%03/01/202590.000     
22546美团韩投四六购Ａ0.470-17.54%20/06/202490.020     
22066美团花旗四六购Ｄ0.480-17.24%20/06/202490.050     
22169美团国君四六购Ｃ0.490-19.67%20/06/202490.050     
22175美团瑞银四六购Ｅ0.485-17.80%20/06/202490.050     
22193美团摩通四六购Ｅ0.475-15.18%20/06/202490.050     
22201美团高盛四六购Ｅ0.470-18.97%20/06/202490.050     
22327美团法兴四六购Ｄ0.500-12.28%20/06/202490.050     
22574美团中银四六购Ａ0.480-15.79%20/06/202490.050     
23170美团法兴四乙购Ａ0.640-12.33%30/12/202490.050     
23191美团汇丰四乙购Ａ0.620-10.14%24/12/202490.050     
23215美团瑞银四乙购Ａ0.650-12.16%24/12/202490.050     
23250美团摩通四乙购Ａ0.660-9.59%24/12/202490.050     
23481美团摩利四乙购Ａ0.600-11.76%16/12/202491.99022080美团摩利四六沽Ｂ0.0100.00%19/06/2024
21710美团法巴四八购Ｃ0.420-17.65%02/08/202495.000     
22566美团法巴五三购Ａ0.600-10.45%04/03/202595.000     
21932美团花旗四七购Ｃ0.415-18.63%26/07/202495.050     
21982美团麦银四七购Ｂ0.440-21.43%26/07/202495.050     
22055美团中银四八购Ａ0.430-15.69%02/08/202495.050     
22168美团华泰四七购Ａ0.420-17.65%26/07/202495.050     
22174美团摩利四七购Ｂ0.415-18.63%26/07/202495.050     
22192美团摩通四七购Ｅ0.425-15.00%26/07/202495.050     
22217美团瑞银四七购Ｅ0.425-18.27%26/07/202495.050     
22597美团法兴四七购Ｅ0.420-17.65%26/07/202495.050     
22749美团汇丰四七购Ｃ0.415-16.16%26/07/202495.050     
23264美团瑞银五二购Ｂ0.620-11.43%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.146+19.67%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.154+18.46%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.144+21.01%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.150+21.95%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.144+23.08%19/12/2024
     95.90025017美团中银四乙沽Ａ0.149+15.50%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.143+18.18%19/12/2024
     95.95024755美团摩通四乙沽Ｅ0.149+21.14%30/12/2024
     96.95021849美团瑞银四六沽Ａ0.0100.00%12/06/2024
21648美团法兴四九购Ｃ0.214-19.25%25/09/202498.830     
21615美团摩利四九购Ｂ0.203-18.47%17/09/202498.850     
21496美团汇丰四九购Ｂ0.205-16.33%25/09/202498.880     
21641美团摩通四九购Ｃ0.208-16.80%17/09/202498.930     
21642美团瑞银四九购Ｃ0.218-16.15%17/09/202498.930     
23803美团国君四九购Ｃ0.203-16.80%17/09/202498.930     
     99.95021138美团摩通四六沽Ａ0.024+33.33%20/06/2024
     99.95021232美团摩利四六沽Ａ0.018+63.64%20/06/2024
     99.99021413美团麦银四六沽Ａ0.019+90.00%20/06/2024
21487美团星展四九购Ａ0.201-16.25%30/09/2024100.00021036美团汇丰四六沽Ａ0.028+75.00%27/06/2024
21489美团法巴五七购Ａ0.300-10.45%03/07/2025100.000     
21737美团法巴四十购Ｃ0.219-14.12%03/10/2024100.000     
21747美团高盛四九购Ａ0.216-15.29%23/09/2024100.000     
21607美团国君四九购Ｂ0.190-20.17%23/09/2024100.100     
21703美团摩通四九购Ｄ0.204-17.07%23/09/2024100.100     
22522美团汇丰五六购Ａ0.315-10.00%25/06/2025100.100     
22596美团法兴五六购Ａ0.320-11.11%25/06/2025100.100     
22632美团摩通五六购Ａ0.330-8.33%25/06/2025100.100     
22642美团瑞银五六购Ａ0.325-10.96%25/06/2025100.100     
24188美团中银五六购Ａ0.330-7.04%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.075+27.12%30/10/2024
     101.90024425美团法兴四十沽Ａ0.073+21.67%23/10/2024
     101.90024647美团信证四十沽Ａ0.080+25.00%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.075+29.31%23/10/2024
23852美团摩利五六购Ａ0.305-10.29%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.072+26.32%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.073+28.07%23/10/2024
21505美团瑞银四八购Ｃ0.175-20.45%30/08/2024103.880     
21605美团麦银四八购Ｄ0.156-21.21%23/08/2024103.880     
21626美团花旗四八购Ｂ0.157-21.89%23/08/2024103.980     
21639美团摩通四八购Ｃ0.162-20.59%23/08/2024103.980     
23773美团东亚五乙购Ａ0.355-10.13%30/12/2025105.000     
24045美团中银四乙购Ａ0.470-11.32%31/12/2024105.000     
21533美团法兴四九购Ｂ0.173-20.28%30/09/2024106.000     
21602美团瑞银四九购Ｂ0.175-18.22%23/09/2024106.100     
21621美团汇丰四九购Ｃ0.167-18.14%23/09/2024106.100     
21637美团摩通四九购Ｂ0.166-19.42%23/09/2024106.100     
21536美团国君四九购Ａ0.340-17.07%30/09/2024108.000     
21488美团法巴四十购Ｂ0.295-20.27%03/10/2024110.000     
21501美团高盛四六购Ｄ0.1880.00%04/06/2024110.000     
22165美团星展四十购Ａ0.330-15.38%09/10/2024110.000     
21720美团中银四九购Ａ0.295-16.90%27/09/2024110.050     
22167美团汇丰四九购Ｄ0.295-16.90%25/09/2024110.080     
21730美团瑞银四九购Ｄ0.315-19.23%25/09/2024110.100     
21881美团摩利四九购Ｃ0.290-19.44%25/09/2024110.100     
22009美团花旗四九购Ｂ0.295-18.06%25/09/2024110.100     
22068美团摩通四九购Ｅ0.295-19.18%25/09/2024110.100     
22438美团高盛四九购Ｂ0.295-18.06%25/09/2024110.100     
23744美团韩投四九购Ａ0.310-19.48%25/09/2024110.100     
21527美团摩通四六购Ｄ0.1570.00%03/06/2024111.110     
21497美团汇丰四六购Ｄ0.0780.00%03/06/2024115.000     
21499美团华泰四六购Ｂ0.0800.00%03/06/2024115.000     
21711美团法巴五四购Ａ0.410-12.77%02/04/2025115.000     
22680美团汇丰五三购Ａ0.420-12.50%26/03/2025115.080     
22669美团摩通五三购Ａ0.435-14.71%26/03/2025115.100     
22675美团法兴五三购Ａ0.430-13.13%26/03/2025115.100     
22684美团瑞银五三购Ａ0.425-14.14%26/03/2025115.100     
24890美团摩利五三购Ａ0.202-15.13%19/03/2025116.000     
20284美团摩利四六购Ｂ0.031-41.51%25/06/2024119.990     
17569美团法巴四七购Ｄ0.037-42.19%03/07/2024120.000     
23806美团法巴五一购Ｂ0.290-18.31%03/01/2025120.000     
24412美团信证四甲购Ａ0.310-16.22%29/11/2024120.000     
20266美团汇丰四六购Ｃ0.030-45.45%25/06/2024120.100     
20277美团国君四六购Ｂ0.030-44.44%25/06/2024120.100     
20303美团摩通四六购Ｃ0.035-39.66%25/06/2024120.100     
20313美团花旗四六购Ｃ0.033-41.07%25/06/2024120.100     
20334美团星展四六购Ａ0.031-44.64%25/06/2024120.100     
20361美团高盛四六购Ｃ0.030-45.45%25/06/2024120.100     
20382美团瑞银四六购Ｃ0.032-45.76%25/06/2024120.100     
20977美团法兴四六购Ｃ0.031-41.51%25/06/2024120.100     
24068美团花旗四乙购Ａ0.300-14.29%24/12/2024120.100     
24077美团国君四乙购Ａ0.320-14.67%24/12/2024120.100     
24256美团中银四乙购Ｂ0.300-11.76%24/12/2024120.100     
24528美团汇丰四甲购Ｂ0.270-20.59%22/11/2024120.100     
21504美团瑞银四六购Ｄ0.0150.00%03/06/2024123.880     
24710美团华泰四八购Ｂ0.092-29.77%09/08/2024129.900     
20934美团法巴四八购Ｂ0.077-33.62%02/08/2024130.000     
21459美团汇丰四七购Ｂ0.068-35.24%26/07/2024130.100     
21470美团摩通四七购Ｄ0.070-32.69%26/07/2024130.100     
21473美团高盛四七购Ｄ0.069-35.51%26/07/2024130.100     
21480美团瑞银四七购Ｄ0.068-34.62%26/07/2024130.100     
21481美团法兴四七购Ｄ0.073-34.82%26/07/2024130.100     
20573美团东亚五二购Ａ0.134-19.76%18/02/2025135.000     
24257美团中银五二购Ａ0.127-19.11%18/02/2025135.000     
24897美团国君五二购Ｂ0.137-16.97%25/02/2025135.000     
21461美团汇丰五二购Ａ0.119-18.49%11/02/2025135.080     
25067美团韩投五二购Ａ0.116-21.09%11/02/2025135.080     
20706美团摩利五二购Ａ0.117-18.75%11/02/2025135.100     
20802美团法巴五二购Ａ0.119-16.78%11/02/2025135.100     
21304美团法兴五二购Ａ0.122-20.78%11/02/2025135.100     
21328美团摩通五二购Ａ0.125-20.38%11/02/2025135.100     
21364美团花旗五二购Ａ0.116-16.55%11/02/2025135.100     
21452美团瑞银五二购Ａ0.122-19.21%11/02/2025135.100     
21478美团星展五二购Ａ0.126-19.75%11/02/2025135.100     
24294美团国君五二购Ａ0.113-18.12%11/02/2025135.100     
20315美团麦银四八购Ｃ0.034-33.33%28/08/2024139.990     
17977美团法巴四九购Ｂ0.041-29.31%03/09/2024140.000     
20298美团法兴四八购Ｂ0.036-30.77%27/08/2024140.000     
20456美团高盛四八购Ａ0.038-24.00%27/08/2024140.080     
20030美团花旗四八购Ａ0.032-33.33%27/08/2024140.100     
20089美团国君四八购Ａ0.032-31.91%27/08/2024140.100     
20152美团汇丰四八购Ａ0.034-30.61%27/08/2024140.100     
20260美团瑞银四八购Ｂ0.035-30.00%27/08/2024140.100     
20304美团摩通四八购Ｂ0.036-29.41%27/08/2024140.100     
24677美团麦银五八购Ａ0.230-11.54%04/08/2025143.200     
17246美团法巴四七购Ｃ0.0150.00%03/07/2024145.000     
24645美团信证四乙购Ａ0.162-23.58%27/12/2024145.000     
17479美团国君四六购Ａ0.0100.00%25/06/2024145.100     
17490美团摩利四六购Ａ0.0100.00%25/06/2024145.100     
17538美团麦银四六购Ａ0.0100.00%25/06/2024145.100     
17554美团高盛四六购Ａ0.0100.00%25/06/2024145.100     
19923美团花旗四六购Ｂ0.0140.00%25/06/2024145.100     
20041美团华泰四六购Ａ0.0100.00%25/06/2024145.100     
20044美团法兴四六购Ｂ0.0120.00%25/06/2024145.100     
20049美团汇丰四六购Ｂ0.0100.00%25/06/2024145.100     
20061美团瑞银四六购Ｂ0.0130.00%25/06/2024145.100     
20073美团摩通四六购Ｂ0.0100.00%25/06/2024145.100     
24669美团中银四乙购Ｃ0.147-20.11%30/12/2024147.000     
25170美团国君四乙购Ｂ0.065-24.42%10/12/2024149.900     
17979美团法巴四乙购Ａ0.064-17.95%03/12/2024150.000     
24041美团麦银五七购Ａ0.300-15.49%03/07/2025150.000     
24967美团法巴五十购Ａ0.00%03/10/2025150.000     
20290美团汇丰四甲购Ａ0.056-24.32%26/11/2024150.100     
20314美团花旗四甲购Ａ0.058-21.62%26/11/2024150.100     
20331美团摩通四甲购Ａ0.060-23.08%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.059-23.38%26/11/2024150.100     
20352美团法兴四甲购Ａ0.060-23.08%26/11/2024150.100     
25205美团星展四甲购Ａ0.064-27.27%26/11/2024150.100     
25207美团华泰四甲购Ａ0.00%26/11/2024150.100     
25301美团摩利四甲购Ａ0.058-21.62%26/11/2024150.100     
17319美团东亚四七购Ａ0.0100.00%25/07/2024158.000     
17648美团法巴四八购Ａ0.012-25.00%01/08/2024158.000     
17504美团法兴四七购Ａ0.0110.00%18/07/2024158.100     
17514美团摩通四七购Ｂ0.0100.00%18/07/2024158.100     
17528美团汇丰四七购Ａ0.0150.00%18/07/2024158.100     
17548美团瑞银四七购Ｃ0.0110.00%18/07/2024158.100     
17593美团高盛四七购Ａ0.0150.00%18/07/2024158.100     
17838美团摩利四七购Ａ0.0130.00%09/07/2024158.500     
18195美团麦银四七购Ａ0.0100.00%02/07/2024158.600     
19756美团花旗四七购Ｂ0.0150.00%02/07/2024158.600     
19848美团星展四七购Ａ0.0100.00%02/07/2024158.600     
19931美团高盛四七购Ｃ0.0120.00%02/07/2024158.600     
16837美团麦银四九购Ａ0.012-25.00%03/09/2024168.880     
17265美团法巴四九购Ａ0.015-21.05%03/09/2024168.880     
17411美团摩通四八购Ａ0.015-28.57%27/08/2024168.980     
17422美团摩利四八购Ａ0.013-27.78%27/08/2024168.980     
17430美团瑞银四八购Ａ0.014-30.00%27/08/2024168.980     
19832美团法兴四八购Ａ0.013-27.78%27/08/2024168.980     
22628美团韩投八乙购Ａ0.375-9.64%08/12/2028177.770     
15697美团法巴四七购Ｂ0.0100.00%03/07/2024180.000     
18806美团法巴四甲购Ａ0.024-22.58%04/11/2024180.000     
24971美团法巴五六购Ａ0.00%03/06/2025180.000     
17829美团麦银四六购Ｂ0.0100.00%25/06/2024180.080     
19609美团汇丰四六购Ａ0.0100.00%25/06/2024180.090     
17973美团瑞银四六购Ａ0.0180.00%25/06/2024180.100     
18015美团高盛四六购Ｂ0.0130.00%25/06/2024180.100     
19191美团花旗四六购Ａ0.0130.00%25/06/2024180.100     
19220美团摩通四六购Ａ0.0160.00%25/06/2024180.100     
19222美团法兴四六购Ａ0.0150.00%25/06/2024180.100     
19673美团法兴四十购Ａ0.024-27.27%28/10/2024180.100     
19820美团瑞银四十购Ａ0.026-21.21%28/10/2024180.100     
19878美团摩通四十购Ａ0.025-26.47%28/10/2024180.100     
15712美团麦银四八购Ｂ0.0210.00%02/08/2024188.880     
17356美团瑞银四七购Ｂ0.0100.00%26/07/2024188.980     
18973美团花旗四七购Ａ0.0140.00%26/07/2024188.980     
19004美团中银四七购Ａ0.0140.00%26/07/2024188.980     
19019美团摩通四七购Ｃ0.0130.00%26/07/2024188.980     
19067美团国君四七购Ａ0.0150.00%26/07/2024188.980     
19148美团法巴四七购Ｅ0.0150.00%26/07/2024188.980     
19177美团法兴四七购Ｃ0.0190.00%26/07/2024188.980     
19184美团高盛四七购Ｂ0.0130.00%26/07/2024188.980     
17827美团麦银四九购Ｂ0.0150.00%25/09/2024189.990     
13939美团法巴四十购Ａ0.015-6.25%03/10/2024190.000     
19533美团花旗四九购Ａ0.0160.00%25/09/2024190.080     
15165美团摩利四九购Ａ0.010-23.08%25/09/2024190.100     
17311美团摩通四九购Ａ0.014-22.22%25/09/2024190.100     
17333美团瑞银四九购Ａ0.014-22.22%25/09/2024190.100     
19571美团法兴四九购Ａ0.013-27.78%25/09/2024190.100     
19672美团汇丰四九购Ａ0.0150.00%25/09/2024190.100     
13745美团麦银四八购Ａ0.0150.00%02/08/2024228.880     
16251美团摩通四七购Ａ0.0100.00%26/07/2024229.080     
16390美团瑞银四七购Ａ0.0120.00%26/07/2024229.080     
18889美团法兴四七购Ｂ0.0100.00%26/07/2024229.080     
13340美团法巴四七购Ａ0.0100.00%03/07/2024230.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/05/2024 17:59
  实时报价更新时间为 29/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。