16873 稀宇中銀七三購Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.014 | 179.500 | 150,000 | 114.173 | 140,000 | 0.012 | ||
| 14/10/2026 | 0.021 | 204.200 | 160,000 | 111.955 | 80,000 | 0.023 | ||
| 13/10/2026 | 0.025 | 212.000 | 23,310,000 | 112.960 | 11,340,000 | 0.022 | 11,970,000 | 0.022 |
| 12/10/2026 | 0.027 | 214.000 | 37,230,000 | 114.098 | 18,490,000 | 0.027 | 18,740,000 | 0.027 |
| 09/10/2026 | 0.027 | 213.000 | 22,250,000 | 113.424 | 11,600,000 | 0.027 | 10,550,000 | 0.027 |
| 08/10/2026 | 0.027 | 207.200 | 20,610,000 | 116.246 | 8,620,000 | 0.032 | 11,900,000 | 0.031 |
| 07/10/2026 | 0.042 | 240.200 | 17,940,000 | 114.632 | 8,730,000 | 0.041 | 9,110,000 | 0.041 |
| 06/10/2026 | 0.049 | 249.200 | 34,650,000 | 116.033 | 17,390,000 | 0.051 | 17,180,000 | 0.051 |
| 05/10/2026 | 0.048 | 244.200 | 17,180,000 | 117.439 | 8,500,000 | 0.049 | 8,680,000 | 0.048 |
| 02/10/2026 | 0.045 | 242.800 | 17,400,000 | 114.184 | 8,660,000 | 0.046 | 8,730,000 | 0.046 |
| 30/09/2026 | 0.053 | 250.200 | 36,510,000 | 116.692 | 18,220,000 | 0.052 | 18,130,000 | 0.052 |
| 29/09/2026 | 0.048 | 241.400 | 37,160,000 | 116.598 | 18,310,000 | 0.051 | 18,850,000 | 0.051 |
| 28/09/2026 | 0.053 | 250.200 | 62,600,000 | 115.922 | 30,910,000 | 0.054 | 31,650,000 | 0.054 |
| 25/09/2026 | 0.073 | 275.200 | 52,640,000 | 117.253 | 26,440,000 | 0.070 | 26,200,000 | 0.070 |
| 24/09/2026 | 0.075 | 279.000 | 96,150,000 | 116.298 | 48,210,000 | 0.079 | 47,940,000 | 0.079 |
| 23/09/2026 | 0.073 | 275.000 | 6,830,000 | 116.606 | 2,830,000 | 0.075 | 3,920,000 | 0.077 |
| 22/09/2026 | 0.083 | 286.400 | 4,110,000 | 117.205 | 2,670,000 | 0.095 | 950,000 | 0.095 |
| 21/09/2026 | 0.092 | 298.000 | 6,840,000 | 116.672 | 2,830,000 | 0.099 | 3,570,000 | 0.097 |
| 18/09/2026 | 0.092 | 303.000 | 94,010,000 | 112.970 | 47,200,000 | 0.081 | 46,040,000 | 0.081 |
| 17/09/2026 | 0.067 | 254.800 | 245,270,000 | 120.785 | 121,030,000 | 0.065 | 122,300,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |