16873 阿里摩通四八购Ａ (认购证)
按盘价 
0.056 +0.014 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.042 | 77.950 | 7,220,000 | 200,000,000 | 100.000 | ||||
| 09/05/2024 | 0.038 | 76.800 | 11,950,000 | 200,000,000 | 100.000 | ||||
| 08/05/2024 | 0.035 | 76.150 | 12,010,000 | 200,000,000 | 100.000 | ||||
| 07/05/2024 | 0.042 | 78.050 | 4,100,000 | 200,000,000 | 100.000 | ||||
| 06/05/2024 | 0.048 | 79.500 | 18,510,000 | 200,000,000 | 100.000 | ||||
| 03/05/2024 | 0.050 | 79.200 | 27,800,000 | 200,000,000 | 100.000 | ||||
| 02/05/2024 | 0.035 | 76.100 | 6,570,000 | 200,000,000 | 100.000 | ||||
| 30/04/2024 | 0.029 | 74.350 | 8,870,000 | 200,000,000 | 100.000 | ||||
| 29/04/2024 | 0.031 | 74.350 | 20,950,000 | 200,000,000 | 100.000 | ||||
| 26/04/2024 | 0.034 | 75.300 | 16,810,000 | 200,000,000 | 100.000 | ||||
| 25/04/2024 | 0.027 | 73.000 | 5,900,000 | 200,000,000 | 100.000 | ||||
| 24/04/2024 | 0.026 | 72.500 | 28,650,000 | 200,000,000 | 100.000 | ||||
| 23/04/2024 | 0.021 | 69.800 | 9,760,000 | 200,000,000 | 100.000 | ||||
| 22/04/2024 | 0.018 | 68.450 | 5,330,000 | 200,000,000 | 100.000 | ||||
| 19/04/2024 | 0.015 | 66.700 | 14,880,000 | 200,000,000 | 100.000 | ||||
| 18/04/2024 | 0.016 | 67.900 | 4,000,000 | 200,000,000 | 100.000 | ||||
| 17/04/2024 | 0.017 | 68.000 | 18,060,000 | 200,000,000 | 100.000 | ||||
| 16/04/2024 | 0.018 | 68.450 | 7,210,000 | 200,000,000 | 100.000 | ||||
| 15/04/2024 | 0.021 | 70.400 | 11,360,000 | 200,000,000 | 100.000 | ||||
| 12/04/2024 | 0.026 | 71.650 | 8,650,000 | 200,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |