16879 融創瑞銀一乙購A (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20210.01216.480088.012
19/10/20210.01216.320088.468
18/10/20210.01216.720085.162
15/10/20210.01215.880089.008
13/10/2021092.126
12/10/20210.01415.620091.526
11/10/20210.01414.920095.894
08/10/20210.01414.900094.245
07/10/20210.01415.280091.013
06/10/20210.01414.960092.681
05/10/20210.01415.020091.711
04/10/20210.01416.700080.185
30/09/20210.01416.600078.971
29/09/20210.01414.720090.632
28/09/20210.01414.880089.050
27/09/20210.01412.9600102.337
24/09/20210.01414.300091.052
23/09/20210.01415.360083.605
21/09/20210.01414.080091.143
20/09/20210.01412.980098.505
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。