16879 融创瑞银一乙购A (认购证)
实时 按盘价 跌0.012 -0.002 (-14.286%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/20210
12/10/20210.01415.62001,170,0001.950
11/10/20210.01414.92001,170,0001.950
08/10/20210.01414.90001,170,0001.950
07/10/20210.01415.28001,170,0001.950
06/10/20210.01414.96001,170,0001.950
05/10/20210.01415.02001,170,0001.950
04/10/20210.01416.70001,170,0001.950
30/09/20210.01416.60001,170,0001.950
29/09/20210.01414.72001,170,0001.950
28/09/20210.01414.88001,170,0001.950
27/09/20210.01412.96001,170,0001.950
24/09/20210.01414.30001,170,0001.950
23/09/20210.01415.36001,170,0001.950
21/09/20210.01414.08001,170,0001.950
20/09/20210.01412.98001,170,0001.950
17/09/20210.01414.50001,170,0001.950
16/09/20210.01413.72001,170,0001.950
15/09/20210.01415.46001,170,0001.950
14/09/20210.01416.30001,170,0001.950
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。