16886 信藥信證六一購Ａ (认购证)
按盘价 
0.093 -0.033 (-26.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 83.200 | 0 | 72.099 | |||||
| 19/01/2026 | 85.350 | 0 | 74.495 | 35,000 | 0.119 | |||
| 16/01/2026 | 89.500 | 0 | 73.749 | |||||
| 15/01/2026 | 89.000 | 0 | 80.899 | |||||
| 14/01/2026 | 89.450 | 0 | 77.811 | |||||
| 13/01/2026 | 89.350 | 0 | 77.316 | 250,000 | 0.230 | 2,500 | 0.200 | |
| 12/01/2026 | 89.450 | 0 | 79.286 | |||||
| 09/01/2026 | 89.300 | 0 | 74.759 | 10,000 | 0.204 | |||
| 08/01/2026 | 89.000 | 0 | 81.169 | 2,500 | 0.225 | |||
| 07/01/2026 | 89.050 | 0 | 84.024 | 5,000 | 0.175 | 12,500 | 0.219 | |
| 06/01/2026 | 84.500 | 0 | 82.968 | 7,500 | 0.170 | |||
| 05/01/2026 | 83.600 | 0 | 82.247 | |||||
| 02/01/2026 | 78.800 | 0 | 81.031 | 110,000 | 0.115 | 7,500 | 0.116 | |
| 31/12/2025 | 76.250 | 0 | 82.905 | 100,000 | 0.104 | |||
| 30/12/2025 | 79.150 | 0 | 81.046 | 212,500 | 0.126 | 200,000 | 0.120 | |
| 29/12/2025 | 79.350 | 0 | 84.023 | 7,500 | 0.137 | |||
| 24/12/2025 | 80.750 | 0 | 80.727 | |||||
| 23/12/2025 | 80.700 | 0 | 81.303 | |||||
| 22/12/2025 | 81.800 | 0 | 80.238 | 57,500 | 0.171 | 27,500 | 0.173 | |
| 19/12/2025 | 83.250 | 0 | 79.750 | 5,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |