16886 信藥信證六一購Ａ (认购证)
按盘价 
0.260 -0.100 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.360 | 92.000 | 0 | 89.596 | ||||
| 04/12/2025 | 0.370 | 93.550 | 0 | 84.031 | ||||
| 03/12/2025 | 0.365 | 91.800 | 0 | 91.026 | ||||
| 02/12/2025 | 0.400 | 93.850 | 0 | 92.477 | ||||
| 01/12/2025 | 0.415 | 94.800 | 0 | 92.200 | ||||
| 28/11/2025 | 0.415 | 94.100 | 0 | 93.692 | ||||
| 27/11/2025 | 0.430 | 96.200 | 0 | 87.101 | ||||
| 26/11/2025 | 0.410 | 94.900 | 200,000 | 86.037 | 200,000 | 0.420 | ||
| 25/11/2025 | 0.395 | 93.800 | 102,500 | 85.478 | 102,500 | 0.396 | ||
| 24/11/2025 | 0.370 | 92.000 | 0 | 84.972 | ||||
| 21/11/2025 | 0.335 | 87.250 | 0 | 93.192 | ||||
| 20/11/2025 | 0.400 | 92.200 | 150,000 | 92.018 | 150,000 | 0.400 | ||
| 19/11/2025 | 0.370 | 89.650 | 50,000 | 93.024 | 50,000 | 0.370 | ||
| 18/11/2025 | 0.375 | 90.400 | 1,000,000 | 90.535 | 1,000,000 | 0.390 | ||
| 17/11/2025 | 0.390 | 90.800 | 0 | 93.173 | ||||
| 14/11/2025 | 0.400 | 92.250 | 0 | 87.908 | ||||
| 13/11/2025 | 0.395 | 91.950 | 0 | 87.039 | ||||
| 12/11/2025 | 0.330 | 87.150 | 0 | 86.236 | ||||
| 11/11/2025 | 0.320 | 85.250 | 0 | 90.288 | ||||
| 10/11/2025 | 0.320 | 84.500 | 0 | 92.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |