16886 中交法興四九購Ａ (认购证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.026 | 4.710 | 2,950,000 | 52.728 | 1,475,000 | 0.029 | 1,475,000 | 0.029 |
| 13/05/2024 | 0.028 | 4.760 | 10,000 | 52.556 | 10,000 | 0.028 | ||
| 10/05/2024 | 0.022 | 4.610 | 20,000 | 51.666 | 20,000 | 0.022 | ||
| 09/05/2024 | 0.017 | 4.450 | 0 | 51.480 | ||||
| 08/05/2024 | 0.017 | 4.390 | 0 | 52.758 | ||||
| 07/05/2024 | 0.017 | 4.380 | 0 | 52.805 | ||||
| 06/05/2024 | 0.017 | 4.430 | 500,000 | 51.395 | 500,000 | 0.017 | ||
| 03/05/2024 | 0.015 | 4.260 | 330,000 | 53.164 | 330,000 | 0.015 | ||
| 02/05/2024 | 0.014 | 4.250 | 0 | 52.263 | ||||
| 30/04/2024 | 0.015 | 4.240 | 0 | 53.127 | ||||
| 29/04/2024 | 0.015 | 4.290 | 0 | 51.747 | ||||
| 26/04/2024 | 0.015 | 4.280 | 800,000 | 51.458 | 800,000 | 0.015 | ||
| 25/04/2024 | 0.013 | 4.220 | 0 | 50.784 | ||||
| 24/04/2024 | 0.013 | 4.180 | 0 | 51.542 | ||||
| 23/04/2024 | 0.013 | 4.120 | 0 | 52.721 | ||||
| 22/04/2024 | 0.013 | 4.140 | 0 | 52.080 | ||||
| 19/04/2024 | 0.013 | 4.170 | 0 | 50.879 | ||||
| 18/04/2024 | 0.013 | 4.150 | 0 | 51.176 | ||||
| 17/04/2024 | 0.013 | 4.150 | 400,000 | 51.011 | 400,000 | 0.013 | ||
| 16/04/2024 | 0.012 | 4.030 | 0 | 52.582 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |