16886 信药信证六一购Ａ (认购证)
按盘价 
0.260 -0.100 (-27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.360 | 92.000 | 0 | 177,500 | 0.440 | ||||
| 04/12/2025 | 0.370 | 93.550 | 0 | 177,500 | 0.440 | ||||
| 03/12/2025 | 0.365 | 91.800 | 0 | 177,500 | 0.440 | ||||
| 02/12/2025 | 0.400 | 93.850 | 0 | 177,500 | 0.440 | ||||
| 01/12/2025 | 0.415 | 94.800 | 0 | 177,500 | 0.440 | ||||
| 28/11/2025 | 0.415 | 94.100 | 0 | 177,500 | 0.440 | ||||
| 27/11/2025 | 0.430 | 96.200 | 0 | 177,500 | 0.440 | ||||
| 26/11/2025 | 0.410 | 94.900 | 200,000 | 177,500 | 0.440 | 200,000 | 0.420 | ||
| 25/11/2025 | 0.395 | 93.800 | 102,500 | 377,500 | 0.940 | 102,500 | 0.396 | ||
| 24/11/2025 | 0.370 | 92.000 | 0 | 480,000 | 1.200 | ||||
| 21/11/2025 | 0.335 | 87.250 | 0 | 480,000 | 1.200 | ||||
| 20/11/2025 | 0.400 | 92.200 | 150,000 | 480,000 | 1.200 | 150,000 | 0.400 | ||
| 19/11/2025 | 0.370 | 89.650 | 50,000 | 330,000 | 0.830 | 50,000 | 0.370 | ||
| 18/11/2025 | 0.375 | 90.400 | 1,000,000 | 280,000 | 0.700 | 1,000,000 | 0.390 | ||
| 17/11/2025 | 0.390 | 90.800 | 0 | 1,280,000 | 3.200 | ||||
| 14/11/2025 | 0.400 | 92.250 | 0 | 1,280,000 | 3.200 | ||||
| 13/11/2025 | 0.395 | 91.950 | 0 | 1,280,000 | 3.200 | ||||
| 12/11/2025 | 0.330 | 87.150 | 0 | 1,280,000 | 3.200 | ||||
| 11/11/2025 | 0.320 | 85.250 | 0 | 1,280,000 | 3.200 | ||||
| 10/11/2025 | 0.320 | 84.500 | 0 | 1,280,000 | 3.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |