16897 騰訊摩利五乙購Ｂ (认购证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.068 | 304.400 | 700,000 | 33.055 | 350,000 | 0.066 | 350,000 | 0.065 |
| 17/04/2024 | 0.063 | 300.800 | 900,000 | 32.417 | 250,000 | 0.064 | 650,000 | 0.064 |
| 16/04/2024 | 0.064 | 301.800 | 2,050,000 | 32.393 | 1,350,000 | 0.065 | 650,000 | 0.069 |
| 15/04/2024 | 0.066 | 304.400 | 700,000 | 32.262 | 300,000 | 0.069 | 400,000 | 0.068 |
| 12/04/2024 | 0.071 | 309.600 | 500,000 | 32.251 | 250,000 | 0.076 | 250,000 | 0.076 |
| 11/04/2024 | 0.076 | 315.000 | 550,000 | 32.191 | 300,000 | 0.075 | 250,000 | 0.075 |
| 10/04/2024 | 0.075 | 314.200 | 2,100,000 | 32.082 | 1,550,000 | 0.074 | 550,000 | 0.072 |
| 09/04/2024 | 0.066 | 305.000 | 1,050,000 | 31.883 | 500,000 | 0.068 | 550,000 | 0.068 |
| 08/04/2024 | 0.068 | 305.400 | 800,000 | 32.383 | 400,000 | 0.069 | 400,000 | 0.070 |
| 05/04/2024 | 0.072 | 310.000 | 1,050,000 | 32.212 | 550,000 | 0.071 | 500,000 | 0.071 |
| 03/04/2024 | 0.071 | 308.400 | 1,000,000 | 32.298 | 500,000 | 0.072 | 500,000 | 0.073 |
| 02/04/2024 | 0.072 | 309.200 | 1,250,000 | 32.243 | 350,000 | 0.075 | 900,000 | 0.073 |
| 28/03/2024 | 0.070 | 303.800 | 850,000 | 33.022 | 500,000 | 0.070 | 300,000 | 0.069 |
| 27/03/2024 | 0.068 | 302.000 | 2,250,000 | 32.867 | 750,000 | 0.069 | 1,500,000 | 0.068 |
| 26/03/2024 | 0.065 | 299.400 | 1,350,000 | 32.783 | 1,000,000 | 0.060 | 200,000 | 0.060 |
| 25/03/2024 | 0.058 | 288.600 | 1,150,000 | 33.473 | 600,000 | 0.058 | 550,000 | 0.058 |
| 22/03/2024 | 0.058 | 288.800 | 1,900,000 | 33.316 | 600,000 | 0.058 | 1,300,000 | 0.056 |
| 21/03/2024 | 0.058 | 291.200 | 1,200,000 | 32.060 | 600,000 | 0.065 | 600,000 | 0.065 |
| 20/03/2024 | 0.061 | 288.800 | 900,000 | 33.725 | 450,000 | 0.063 | 450,000 | 0.062 |
| 19/03/2024 | 0.061 | 285.000 | 800,000 | 34.873 | 400,000 | 0.064 | 400,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |