16897 腾讯摩利五乙购Ｂ (认购证)
按盘价 
0.105 +0.010 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.095 | 332.400 | 2,600,000 | 9,500,000 | 3.992 | 1,900,000 | 0.091 | 700,000 | 0.091 |
| 22/04/2024 | 0.081 | 320.400 | 7,650,000 | 10,700,000 | 4.496 | 2,950,000 | 0.078 | 4,700,000 | 0.082 |
| 19/04/2024 | 0.065 | 303.800 | 2,400,000 | 8,950,000 | 3.761 | 200,000 | 0.065 | 2,200,000 | 0.065 |
| 18/04/2024 | 0.068 | 304.400 | 700,000 | 6,950,000 | 2.920 | 350,000 | 0.066 | 350,000 | 0.065 |
| 17/04/2024 | 0.063 | 300.800 | 900,000 | 6,950,000 | 2.920 | 250,000 | 0.064 | 650,000 | 0.064 |
| 16/04/2024 | 0.064 | 301.800 | 2,050,000 | 6,550,000 | 2.752 | 1,350,000 | 0.065 | 650,000 | 0.069 |
| 15/04/2024 | 0.066 | 304.400 | 700,000 | 7,250,000 | 3.046 | 300,000 | 0.069 | 400,000 | 0.068 |
| 12/04/2024 | 0.071 | 309.600 | 500,000 | 7,150,000 | 3.004 | 250,000 | 0.076 | 250,000 | 0.076 |
| 11/04/2024 | 0.076 | 315.000 | 550,000 | 7,150,000 | 3.004 | 300,000 | 0.075 | 250,000 | 0.075 |
| 10/04/2024 | 0.075 | 314.200 | 2,100,000 | 7,200,000 | 3.025 | 1,550,000 | 0.074 | 550,000 | 0.072 |
| 09/04/2024 | 0.066 | 305.000 | 1,050,000 | 8,200,000 | 3.445 | 500,000 | 0.068 | 550,000 | 0.068 |
| 08/04/2024 | 0.068 | 305.400 | 800,000 | 8,150,000 | 3.424 | 400,000 | 0.069 | 400,000 | 0.070 |
| 05/04/2024 | 0.072 | 310.000 | 1,050,000 | 8,150,000 | 3.424 | 550,000 | 0.071 | 500,000 | 0.071 |
| 03/04/2024 | 0.071 | 308.400 | 1,000,000 | 8,200,000 | 3.445 | 500,000 | 0.072 | 500,000 | 0.073 |
| 02/04/2024 | 0.072 | 309.200 | 1,250,000 | 8,200,000 | 3.445 | 350,000 | 0.075 | 900,000 | 0.073 |
| 28/03/2024 | 0.070 | 303.800 | 850,000 | 7,650,000 | 3.214 | 500,000 | 0.070 | 300,000 | 0.069 |
| 27/03/2024 | 0.068 | 302.000 | 2,250,000 | 7,850,000 | 3.298 | 750,000 | 0.069 | 1,500,000 | 0.068 |
| 26/03/2024 | 0.065 | 299.400 | 1,350,000 | 7,100,000 | 2.983 | 1,000,000 | 0.060 | 200,000 | 0.060 |
| 25/03/2024 | 0.058 | 288.600 | 1,150,000 | 7,900,000 | 3.319 | 600,000 | 0.058 | 550,000 | 0.058 |
| 22/03/2024 | 0.058 | 288.800 | 1,900,000 | 7,950,000 | 3.340 | 600,000 | 0.058 | 1,300,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |