日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/05/2024 | 0.013 | 2.260 | 0 | 80.680 | ||||
10/05/2024 | 0.013 | 2.180 | 0 | 82.979 | ||||
09/05/2024 | 0.013 | 2.090 | 0 | 86.143 | ||||
08/05/2024 | 0.013 | 2.080 | 0 | 86.326 | ||||
07/05/2024 | 0.013 | 2.140 | 0 | 83.862 | ||||
06/05/2024 | 0.013 | 2.170 | 0 | 82.569 | ||||
03/05/2024 | 0.013 | 2.210 | 0 | 80.573 | ||||
02/05/2024 | 0.013 | 2.220 | 0 | 80.035 | ||||
30/04/2024 | 0.013 | 2.210 | 0 | 80.064 | ||||
29/04/2024 | 0.013 | 2.280 | 0 | 77.468 | ||||
26/04/2024 | 0.013 | 2.120 | 0 | 82.576 | ||||
25/04/2024 | 0.013 | 2.050 | 0 | 84.993 | ||||
24/04/2024 | 0.013 | 2.070 | 0 | 84.056 | ||||
23/04/2024 | 0.013 | 2.050 | 0 | 84.568 | ||||
22/04/2024 | 0.013 | 1.990 | 0 | 86.678 | ||||
19/04/2024 | 0.013 | 2.010 | 0 | 85.352 | ||||
18/04/2024 | 0.013 | 2.000 | 0 | 85.557 | ||||
17/04/2024 | 0.013 | 2.000 | 0 | 85.374 | ||||
16/04/2024 | 0.013 | 1.990 | 0 | 85.564 | ||||
15/04/2024 | 0.013 | 1.990 | 0 | 85.389 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/05/2024 09:53 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |