16915 中重华泰六乙购Ａ (认购证)
按盘价 
0.236 -0.009 (-3.673%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.245 | 8.660 | 0 | 23,000 | 0.057 | ||||
| 18/03/2026 | 0.290 | 9.100 | 0 | 23,000 | 0.057 | ||||
| 17/03/2026 | 0.290 | 9.090 | 0 | 23,000 | 0.057 | ||||
| 16/03/2026 | 0.290 | 9.040 | 0 | 23,000 | 0.057 | ||||
| 13/03/2026 | 0.310 | 9.210 | 0 | 23,000 | 0.057 | ||||
| 12/03/2026 | 0.325 | 9.390 | 0 | 23,000 | 0.057 | ||||
| 11/03/2026 | 0.375 | 9.770 | 0 | 23,000 | 0.057 | ||||
| 10/03/2026 | 0.380 | 9.890 | 0 | 23,000 | 0.057 | ||||
| 09/03/2026 | 0.330 | 9.360 | 0 | 23,000 | 0.057 | ||||
| 06/03/2026 | 0.380 | 9.860 | 0 | 23,000 | 0.057 | ||||
| 05/03/2026 | 0.365 | 9.750 | 0 | 23,000 | 0.057 | ||||
| 04/03/2026 | 0.360 | 9.630 | 0 | 23,000 | 0.057 | ||||
| 03/03/2026 | 0.365 | 9.700 | 15,000 | 23,000 | 0.057 | 15,000 | 0.385 | ||
| 02/03/2026 | 0.445 | 10.310 | 0 | 38,000 | 0.095 | ||||
| 27/02/2026 | 0.460 | 10.460 | 70,000 | 38,000 | 0.095 | 70,000 | 0.450 | ||
| 26/02/2026 | 0.455 | 10.410 | 0 | 108,000 | 0.270 | ||||
| 25/02/2026 | 0.450 | 10.250 | 0 | 108,000 | 0.270 | ||||
| 24/02/2026 | 0.450 | 10.380 | 0 | 108,000 | 0.270 | ||||
| 23/02/2026 | 0.440 | 10.230 | 150,000 | 108,000 | 0.270 | 80,000 | 0.445 | 70,000 | 0.440 |
| 20/02/2026 | 0.425 | 10.070 | 23,000 | 118,000 | 0.295 | 23,000 | 0.447 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |