16915 中重华泰六乙购Ａ (认购证)
按盘价 
0.081 -0.012 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.093 | 7.270 | 0 | 410,000 | 1.025 | ||||
| 25/06/2026 | 0.095 | 7.250 | 0 | 410,000 | 1.025 | ||||
| 24/06/2026 | 0.098 | 7.283 | 522,000 | 410,000 | 1.025 | 272,000 | 0.106 | 250,000 | 0.109 |
| 23/06/2026 | 0.115 | 7.443 | 3,600,000 | 432,000 | 1.080 | 1,800,000 | 0.135 | 1,800,000 | 0.135 |
| 22/06/2026 | 0.136 | 7.823 | 1,320,000 | 432,000 | 1.080 | 660,000 | 0.121 | 660,000 | 0.120 |
| 18/06/2026 | 0.126 | 7.773 | 550,000 | 432,000 | 1.080 | 200,000 | 0.143 | 350,000 | 0.142 |
| 17/06/2026 | 0.145 | 7.963 | 900,000 | 282,000 | 0.705 | 450,000 | 0.145 | 450,000 | 0.145 |
| 16/06/2026 | 0.137 | 7.843 | 800,000 | 282,000 | 0.705 | 400,000 | 0.155 | 400,000 | 0.154 |
| 15/06/2026 | 0.155 | 8.073 | 1,928,000 | 282,000 | 0.705 | 956,000 | 0.146 | 972,000 | 0.147 |
| 12/06/2026 | 0.120 | 7.643 | 1,306,000 | 266,000 | 0.665 | 600,000 | 0.119 | 706,000 | 0.119 |
| 11/06/2026 | 0.107 | 7.433 | 1,120,000 | 160,000 | 0.400 | 560,000 | 0.111 | 560,000 | 0.112 |
| 10/06/2026 | 0.121 | 7.553 | 920,000 | 160,000 | 0.400 | 460,000 | 0.134 | 460,000 | 0.134 |
| 09/06/2026 | 0.138 | 7.753 | 1,140,000 | 160,000 | 0.400 | 620,000 | 0.133 | 520,000 | 0.133 |
| 08/06/2026 | 0.128 | 7.743 | 4,751,000 | 260,000 | 0.650 | 2,381,000 | 0.131 | 2,370,000 | 0.130 |
| 05/06/2026 | 0.112 | 7.473 | 716,000 | 271,000 | 0.678 | 350,000 | 0.115 | 366,000 | 0.115 |
| 04/06/2026 | 0.117 | 7.513 | 2,000,000 | 255,000 | 0.638 | 1,000,000 | 0.120 | 1,000,000 | 0.119 |
| 03/06/2026 | 0.106 | 7.353 | 0 | 255,000 | 0.638 | ||||
| 02/06/2026 | 0.091 | 7.143 | 0 | 255,000 | 0.638 | ||||
| 01/06/2026 | 0.083 | 7.033 | 300,000 | 255,000 | 0.638 | 150,000 | 0.083 | 150,000 | 0.083 |
| 29/05/2026 | 0.082 | 6.983 | 0 | 255,000 | 0.638 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |