16920 旭創國君七三購Ａ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.021 | 725.000 | 130,000 | 105.624 | 130,000 | 0.022 | ||
| 26/10/2026 | 0.023 | 721.500 | 0 | 108.972 | ||||
| 23/10/2026 | 0.026 | 754.500 | 460,000 | 106.387 | 430,000 | 0.020 | 30,000 | 0.028 |
| 22/10/2026 | 0.022 | 724.000 | 160,000 | 105.290 | 120,000 | 0.022 | 40,000 | 0.022 |
| 21/10/2026 | 0.028 | 781.000 | 100,000 | 103.796 | 70,000 | 0.030 | 30,000 | 0.028 |
| 20/10/2026 | 0.032 | 791.000 | 70,000 | 106.856 | 70,000 | 0.035 | ||
| 16/10/2026 | 0.035 | 805.000 | 10,000 | 106.509 | 10,000 | 0.035 | ||
| 15/10/2026 | 0.031 | 784.000 | 90,850,000 | 104.804 | 45,500,000 | 0.034 | 45,350,000 | 0.034 |
| 14/10/2026 | 0.040 | 847.500 | 120,850,000 | 104.200 | 60,060,000 | 0.048 | 60,790,000 | 0.047 |
| 13/10/2026 | 0.049 | 890.000 | 92,570,000 | 105.922 | 46,460,000 | 0.046 | 46,110,000 | 0.046 |
| 12/10/2026 | 0.052 | 903.000 | 90,670,000 | 106.239 | 45,180,000 | 0.059 | 45,490,000 | 0.059 |
| 09/10/2026 | 0.067 | 974.500 | 91,690,000 | 106.371 | 45,660,000 | 0.066 | 46,030,000 | 0.066 |
| 08/10/2026 | 0.075 | 999.500 | 61,270,000 | 108.317 | 30,680,000 | 0.097 | 30,590,000 | 0.097 |
| 07/10/2026 | 0.093 | 1,071.000 | 60,540,000 | 109.464 | 30,130,000 | 0.096 | 30,410,000 | 0.096 |
| 06/10/2026 | 0.095 | 1,079.000 | 60,470,000 | 109.187 | 30,160,000 | 0.098 | 30,310,000 | 0.098 |
| 05/10/2026 | 0.104 | 1,111.000 | 61,200,000 | 109.711 | 30,630,000 | 0.101 | 30,540,000 | 0.101 |
| 02/10/2026 | 0.100 | 1,072.000 | 61,370,000 | 112.542 | 30,610,000 | 0.106 | 30,760,000 | 0.106 |
| 30/09/2026 | 0.101 | 1,062.000 | 30,320,000 | 114.274 | 15,120,000 | 0.103 | 15,200,000 | 0.103 |
| 29/09/2026 | 0.100 | 1,060.000 | 61,040,000 | 113.524 | 30,310,000 | 0.101 | 30,640,000 | 0.101 |
| 28/09/2026 | 0.096 | 1,028.000 | 61,130,000 | 115.858 | 30,270,000 | 0.115 | 30,860,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |