16920 旭创国君七三购Ａ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.021 | 725.000 | 130,000 | 2,440,000 | 4.067 | 130,000 | 0.022 | ||
| 26/10/2026 | 0.023 | 721.500 | 0 | 2,570,000 | 4.283 | ||||
| 23/10/2026 | 0.026 | 754.500 | 460,000 | 2,570,000 | 4.283 | 430,000 | 0.020 | 30,000 | 0.028 |
| 22/10/2026 | 0.022 | 724.000 | 160,000 | 2,970,000 | 4.950 | 120,000 | 0.022 | 40,000 | 0.022 |
| 21/10/2026 | 0.028 | 781.000 | 100,000 | 3,050,000 | 5.083 | 70,000 | 0.030 | 30,000 | 0.028 |
| 20/10/2026 | 0.032 | 791.000 | 70,000 | 3,090,000 | 5.150 | 70,000 | 0.035 | ||
| 16/10/2026 | 0.035 | 805.000 | 10,000 | 3,160,000 | 5.267 | 10,000 | 0.035 | ||
| 15/10/2026 | 0.031 | 784.000 | 90,850,000 | 3,170,000 | 5.283 | 45,500,000 | 0.034 | 45,350,000 | 0.034 |
| 14/10/2026 | 0.040 | 847.500 | 120,850,000 | 3,320,000 | 5.533 | 60,060,000 | 0.048 | 60,790,000 | 0.047 |
| 13/10/2026 | 0.049 | 890.000 | 92,570,000 | 2,590,000 | 4.317 | 46,460,000 | 0.046 | 46,110,000 | 0.046 |
| 12/10/2026 | 0.052 | 903.000 | 90,670,000 | 2,940,000 | 4.900 | 45,180,000 | 0.059 | 45,490,000 | 0.059 |
| 09/10/2026 | 0.067 | 974.500 | 91,690,000 | 2,630,000 | 4.383 | 45,660,000 | 0.066 | 46,030,000 | 0.066 |
| 08/10/2026 | 0.075 | 999.500 | 61,270,000 | 2,260,000 | 3.767 | 30,680,000 | 0.097 | 30,590,000 | 0.097 |
| 07/10/2026 | 0.093 | 1,071.000 | 60,540,000 | 2,350,000 | 3.917 | 30,130,000 | 0.096 | 30,410,000 | 0.096 |
| 06/10/2026 | 0.095 | 1,079.000 | 60,470,000 | 2,070,000 | 3.450 | 30,160,000 | 0.098 | 30,310,000 | 0.098 |
| 05/10/2026 | 0.104 | 1,111.000 | 61,200,000 | 1,920,000 | 3.200 | 30,630,000 | 0.101 | 30,540,000 | 0.101 |
| 02/10/2026 | 0.100 | 1,072.000 | 61,370,000 | 2,010,000 | 3.350 | 30,610,000 | 0.106 | 30,760,000 | 0.106 |
| 30/09/2026 | 0.101 | 1,062.000 | 30,320,000 | 1,860,000 | 3.100 | 15,120,000 | 0.103 | 15,200,000 | 0.103 |
| 29/09/2026 | 0.100 | 1,060.000 | 61,040,000 | 1,780,000 | 2.967 | 30,310,000 | 0.101 | 30,640,000 | 0.101 |
| 28/09/2026 | 0.096 | 1,028.000 | 61,130,000 | 1,450,000 | 2.417 | 30,270,000 | 0.115 | 30,860,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |