16920 旭创国君七三购Ａ (认购证)
按盘价 
0.153 +0.008 (+5.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.145 | 1,121.000 | 31,150,000 | 20,000 | 0.033 | 15,600,000 | 0.160 | 15,550,000 | 0.160 |
| 09/09/2026 | 0.163 | 1,173.000 | 31,440,000 | 70,000 | 0.117 | 15,720,000 | 0.175 | 15,720,000 | 0.175 |
| 08/09/2026 | 0.160 | 1,161.000 | 63,020,000 | 70,000 | 0.117 | 31,680,000 | 0.172 | 31,330,000 | 0.172 |
| 07/09/2026 | 0.170 | 1,203.000 | 63,050,000 | 420,000 | 0.700 | 31,340,000 | 0.145 | 31,710,000 | 0.145 |
| 04/09/2026 | 0.120 | 1,006.000 | 61,280,000 | 50,000 | 0.083 | 30,640,000 | 0.126 | 30,640,000 | 0.126 |
| 03/09/2026 | 0.118 | 995.000 | 60,440,000 | 50,000 | 0.083 | 30,220,000 | 0.122 | 30,220,000 | 0.122 |
| 02/09/2026 | 0.118 | 994.612 | 88,850,000 | 50,000 | 0.083 | 44,400,000 | 0.123 | 44,450,000 | 0.123 |
| 01/09/2026 | 0.131 | 1,033.612 | 65,620,000 | 0 | 0.000 | 32,810,000 | 0.127 | 32,810,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |