16943 旭創摩利七三購Ａ (认购证)
按盘价 
0.051 +0.012 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.039 | 725.000 | 112,500 | 99.809 | 112,500 | 0.041 | ||
| 26/10/2026 | 0.039 | 721.500 | 487,500 | 100.297 | 325,000 | 0.040 | 162,500 | 0.039 |
| 23/10/2026 | 0.046 | 754.500 | 275,000 | 100.756 | 25,000 | 0.047 | 237,500 | 0.045 |
| 22/10/2026 | 0.041 | 724.000 | 1,187,500 | 101.019 | 825,000 | 0.041 | 337,500 | 0.042 |
| 21/10/2026 | 0.052 | 781.000 | 125,000 | 101.303 | 37,500 | 0.053 | 87,500 | 0.052 |
| 20/10/2026 | 0.055 | 791.000 | 550,000 | 102.274 | 325,000 | 0.059 | 225,000 | 0.061 |
| 16/10/2026 | 0.058 | 805.000 | 187,500 | 100.943 | 50,000 | 0.061 | 137,500 | 0.059 |
| 15/10/2026 | 0.054 | 784.000 | 1,662,500 | 100.845 | 275,000 | 0.056 | 1,337,500 | 0.057 |
| 14/10/2026 | 0.067 | 847.500 | 787,500 | 100.235 | 275,000 | 0.073 | 512,500 | 0.076 |
| 13/10/2026 | 0.078 | 890.000 | 175,000 | 101.586 | 100,000 | 0.076 | 75,000 | 0.076 |
| 12/10/2026 | 0.081 | 903.000 | 2,437,500 | 101.178 | 575,000 | 0.093 | 1,862,500 | 0.087 |
| 09/10/2026 | 0.100 | 974.500 | 2,087,500 | 101.746 | 862,500 | 0.096 | 1,175,000 | 0.093 |
| 08/10/2026 | 0.111 | 999.500 | 100,000 | 106.307 | 100,000 | 0.111 | ||
| 07/10/2026 | 0.131 | 1,071.000 | 0 | 106.692 | ||||
| 06/10/2026 | 0.134 | 1,079.000 | 0 | 107.162 | ||||
| 05/10/2026 | 0.138 | 1,111.000 | 0 | 101.580 | ||||
| 02/10/2026 | 0.129 | 1,072.000 | 150,000 | 102.511 | 75,000 | 0.129 | 75,000 | 0.130 |
| 30/09/2026 | 0.129 | 1,062.000 | 0 | 104.650 | ||||
| 29/09/2026 | 0.129 | 1,060.000 | 12,500 | 104.869 | 12,500 | 0.130 | ||
| 28/09/2026 | 0.125 | 1,028.000 | 25,000 | 109.403 | 25,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |