16943 旭创摩利七三购Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.051 | 785.000 | 950,000 | 3,287,500 | 3.653 | 75,000 | 0.048 | 825,000 | 0.050 |
| 27/10/2026 | 0.039 | 725.000 | 112,500 | 2,537,500 | 2.819 | 112,500 | 0.041 | ||
| 26/10/2026 | 0.039 | 721.500 | 487,500 | 2,650,000 | 2.944 | 325,000 | 0.040 | 162,500 | 0.039 |
| 23/10/2026 | 0.046 | 754.500 | 275,000 | 2,812,500 | 3.125 | 25,000 | 0.047 | 237,500 | 0.045 |
| 22/10/2026 | 0.041 | 724.000 | 1,187,500 | 2,600,000 | 2.889 | 825,000 | 0.041 | 337,500 | 0.042 |
| 21/10/2026 | 0.052 | 781.000 | 125,000 | 3,087,500 | 3.431 | 37,500 | 0.053 | 87,500 | 0.052 |
| 20/10/2026 | 0.055 | 791.000 | 550,000 | 3,037,500 | 3.375 | 325,000 | 0.059 | 225,000 | 0.061 |
| 16/10/2026 | 0.058 | 805.000 | 187,500 | 3,137,500 | 3.486 | 50,000 | 0.061 | 137,500 | 0.059 |
| 15/10/2026 | 0.054 | 784.000 | 1,662,500 | 3,050,000 | 3.389 | 275,000 | 0.056 | 1,337,500 | 0.057 |
| 14/10/2026 | 0.067 | 847.500 | 787,500 | 1,987,500 | 2.208 | 275,000 | 0.073 | 512,500 | 0.076 |
| 13/10/2026 | 0.078 | 890.000 | 175,000 | 1,750,000 | 1.944 | 100,000 | 0.076 | 75,000 | 0.076 |
| 12/10/2026 | 0.081 | 903.000 | 2,437,500 | 1,775,000 | 1.972 | 575,000 | 0.093 | 1,862,500 | 0.087 |
| 09/10/2026 | 0.100 | 974.500 | 2,087,500 | 487,500 | 0.542 | 862,500 | 0.096 | 1,175,000 | 0.093 |
| 08/10/2026 | 0.111 | 999.500 | 100,000 | 175,000 | 0.194 | 100,000 | 0.111 | ||
| 07/10/2026 | 0.131 | 1,071.000 | 0 | 75,000 | 0.083 | ||||
| 06/10/2026 | 0.134 | 1,079.000 | 0 | 75,000 | 0.083 | ||||
| 05/10/2026 | 0.138 | 1,111.000 | 0 | 75,000 | 0.083 | ||||
| 02/10/2026 | 0.129 | 1,072.000 | 150,000 | 75,000 | 0.083 | 75,000 | 0.129 | 75,000 | 0.130 |
| 30/09/2026 | 0.129 | 1,062.000 | 0 | 75,000 | 0.083 | ||||
| 29/09/2026 | 0.129 | 1,060.000 | 12,500 | 75,000 | 0.083 | 12,500 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |