16962 泡瑪星展七四購Ａ (认购证)
按盘价 
0.160 -0.010 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.170 | 251.200 | 30,000 | 59.888 | 30,000 | 0.168 | ||
| 13/02/2026 | 0.164 | 247.400 | 1,280,000 | 59.446 | 240,000 | 0.163 | 1,030,000 | 0.162 |
| 12/02/2026 | 0.175 | 252.200 | 280,000 | 61.564 | 250,000 | 0.169 | 30,000 | 0.175 |
| 11/02/2026 | 0.180 | 255.000 | 760,000 | 61.946 | 640,000 | 0.184 | ||
| 10/02/2026 | 0.200 | 269.800 | 130,000 | 60.473 | 120,000 | 0.198 | ||
| 09/02/2026 | 0.180 | 257.200 | 90,000 | 59.994 | 80,000 | 0.174 | 10,000 | 0.175 |
| 06/02/2026 | 0.163 | 243.200 | 50,000 | 61.862 | 30,000 | 0.165 | 20,000 | 0.165 |
| 05/02/2026 | 0.163 | 242.400 | 210,000 | 62.438 | 50,000 | 0.171 | 110,000 | 0.167 |
| 04/02/2026 | 0.155 | 237.200 | 260,000 | 62.080 | 130,000 | 0.155 | 130,000 | 0.139 |
| 03/02/2026 | 0.148 | 231.600 | 70,000 | 62.451 | 10,000 | 0.148 | 60,000 | 0.148 |
| 02/02/2026 | 0.139 | 226.400 | 2,350,000 | 61.393 | 1,490,000 | 0.147 | 740,000 | 0.147 |
| 30/01/2026 | 0.136 | 223.600 | 1,100,000 | 61.657 | 50,000 | 0.141 | 1,000,000 | 0.140 |
| 29/01/2026 | 0.145 | 231.200 | 280,000 | 60.710 | 240,000 | 0.144 | ||
| 28/01/2026 | 0.148 | 231.400 | 1,820,000 | 62.161 | 1,790,000 | 0.136 | 20,000 | 0.148 |
| 27/01/2026 | 0.128 | 216.200 | 1,480,000 | 62.536 | 230,000 | 0.125 | 1,250,000 | 0.128 |
| 26/01/2026 | 0.130 | 217.600 | 760,000 | 62.529 | 490,000 | 0.130 | 60,000 | 0.139 |
| 23/01/2026 | 0.132 | 219.600 | 92,910,000 | 61.909 | 46,190,000 | 0.135 | 46,200,000 | 0.135 |
| 22/01/2026 | 0.115 | 206.000 | 137,550,000 | 62.413 | 68,540,000 | 0.104 | 68,460,000 | 0.103 |
| 21/01/2026 | 0.101 | 194.400 | 125,320,000 | 62.711 | 62,610,000 | 0.101 | 62,460,000 | 0.100 |
| 20/01/2026 | 0.104 | 197.200 | 135,100,000 | 62.350 | 66,150,000 | 0.105 | 68,270,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |