16962 泡玛星展七四购Ａ (认购证)
按盘价 
0.098 -0.001 (-1.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.099 | 191.300 | 11,700,000 | 15,890,000 | 7.945 | 4,160,000 | 0.102 | 7,540,000 | 0.101 |
| 12/01/2026 | 0.106 | 197.000 | 6,430,000 | 12,510,000 | 6.255 | 2,550,000 | 0.107 | 3,550,000 | 0.106 |
| 09/01/2026 | 0.107 | 197.000 | 3,010,000 | 11,510,000 | 5.755 | 480,000 | 0.108 | 2,520,000 | 0.105 |
| 08/01/2026 | 0.109 | 199.400 | 2,800,000 | 9,470,000 | 4.735 | 790,000 | 0.109 | 1,740,000 | 0.108 |
| 07/01/2026 | 0.110 | 200.600 | 4,550,000 | 8,520,000 | 4.260 | 1,290,000 | 0.111 | 3,240,000 | 0.110 |
| 06/01/2026 | 0.110 | 199.500 | 3,900,000 | 6,570,000 | 3.285 | 1,900,000 | 0.114 | 1,990,000 | 0.114 |
| 05/01/2026 | 0.106 | 196.200 | 9,650,000 | 6,480,000 | 3.240 | 2,870,000 | 0.110 | 6,720,000 | 0.109 |
| 02/01/2026 | 0.103 | 193.100 | 1,460,000 | 2,630,000 | 1.315 | 720,000 | 0.104 | 690,000 | 0.104 |
| 31/12/2025 | 0.097 | 187.700 | 2,660,000 | 2,660,000 | 1.330 | 1,330,000 | 0.095 | 1,330,000 | 0.095 |
| 30/12/2025 | 0.100 | 190.800 | 2,820,000 | 2,660,000 | 1.330 | 1,330,000 | 0.102 | 1,490,000 | 0.102 |
| 29/12/2025 | 0.111 | 199.900 | 91,880,000 | 2,500,000 | 1.250 | 45,890,000 | 0.119 | 45,990,000 | 0.119 |
| 24/12/2025 | 0.113 | 200.200 | 90,430,000 | 2,400,000 | 1.200 | 45,210,000 | 0.115 | 45,170,000 | 0.115 |
| 23/12/2025 | 0.112 | 200.400 | 90,550,000 | 2,440,000 | 1.220 | 45,250,000 | 0.113 | 45,300,000 | 0.113 |
| 22/12/2025 | 0.115 | 201.800 | 91,290,000 | 2,390,000 | 1.195 | 45,610,000 | 0.113 | 45,680,000 | 0.113 |
| 19/12/2025 | 0.104 | 192.900 | 124,900,000 | 2,320,000 | 1.160 | 61,850,000 | 0.103 | 63,050,000 | 0.103 |
| 18/12/2025 | 0.104 | 193.200 | 122,490,000 | 1,120,000 | 0.560 | 61,220,000 | 0.101 | 61,270,000 | 0.101 |
| 17/12/2025 | 0.109 | 195.700 | 123,000,000 | 1,070,000 | 0.535 | 61,340,000 | 0.101 | 61,350,000 | 0.101 |
| 16/12/2025 | 0.099 | 189.200 | 123,360,000 | 1,060,000 | 0.530 | 61,650,000 | 0.098 | 61,710,000 | 0.098 |
| 15/12/2025 | 0.101 | 190.700 | 124,100,000 | 1,000,000 | 0.500 | 62,080,000 | 0.106 | 62,020,000 | 0.106 |
| 12/12/2025 | 0.107 | 194.100 | 122,460,000 | 1,060,000 | 0.530 | 61,210,000 | 0.108 | 61,250,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |