16980 李寧摩通六一購Ａ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.055 | 16.890 | 0 | 48.346 | ||||
| 04/12/2025 | 0.056 | 16.860 | 0 | 48.725 | ||||
| 03/12/2025 | 0.061 | 17.000 | 5,000 | 48.545 | 5,000 | 0.061 | ||
| 02/12/2025 | 0.073 | 17.340 | 0 | 48.211 | ||||
| 01/12/2025 | 0.081 | 17.480 | 0 | 48.855 | ||||
| 28/11/2025 | 0.079 | 17.360 | 100,000 | 48.518 | 100,000 | 0.087 | ||
| 27/11/2025 | 0.090 | 17.610 | 10,000 | 48.606 | 10,000 | 0.090 | ||
| 26/11/2025 | 0.112 | 18.100 | 0 | 48.566 | ||||
| 25/11/2025 | 0.105 | 17.900 | 0 | 48.680 | ||||
| 24/11/2025 | 0.100 | 17.710 | 120,000 | 49.342 | 120,000 | 0.100 | ||
| 21/11/2025 | 0.090 | 17.420 | 20,000 | 48.780 | 10,000 | 0.090 | 10,000 | 0.095 |
| 20/11/2025 | 0.111 | 17.920 | 10,000 | 48.459 | 10,000 | 0.104 | ||
| 19/11/2025 | 0.085 | 17.230 | 20,000 | 48.827 | 10,000 | 0.083 | 10,000 | 0.092 |
| 18/11/2025 | 0.087 | 17.260 | 70,000 | 48.726 | 60,000 | 0.087 | 10,000 | 0.096 |
| 17/11/2025 | 0.103 | 17.560 | 10,000 | 49.744 | 10,000 | 0.106 | ||
| 14/11/2025 | 0.105 | 17.560 | 30,000 | 49.331 | 20,000 | 0.106 | 10,000 | 0.111 |
| 13/11/2025 | 0.119 | 17.880 | 80,000 | 49.033 | 80,000 | 0.127 | ||
| 12/11/2025 | 0.118 | 17.800 | 55,000 | 49.489 | 55,000 | 0.119 | ||
| 11/11/2025 | 0.110 | 17.630 | 0 | 48.918 | ||||
| 10/11/2025 | 0.108 | 17.510 | 10,000 | 49.550 | 5,000 | 0.107 | 5,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |