16980 旭创花旗七一购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.013 | 785.000 | 190,000 | 2,100,000 | 3.500 | 160,000 | 0.013 | ||
| 27/10/2026 | 0.014 | 725.000 | 0 | 2,260,000 | 3.770 | ||||
| 26/10/2026 | 0.014 | 721.500 | 0 | 2,260,000 | 3.770 | ||||
| 23/10/2026 | 0.014 | 754.500 | 0 | 2,260,000 | 3.770 | ||||
| 22/10/2026 | 0.014 | 724.000 | 0 | 2,260,000 | 3.770 | ||||
| 21/10/2026 | 0.016 | 781.000 | 25,000 | 2,260,000 | 3.770 | 20,000 | 0.018 | ||
| 20/10/2026 | 0.018 | 791.000 | 0 | 2,240,000 | 3.730 | ||||
| 16/10/2026 | 0.018 | 805.000 | 65,000 | 2,240,000 | 3.730 | 65,000 | 0.018 | ||
| 15/10/2026 | 0.017 | 784.000 | 10,000 | 2,175,000 | 3.630 | 10,000 | 0.017 | ||
| 14/10/2026 | 0.023 | 847.500 | 285,000 | 2,185,000 | 3.640 | 95,000 | 0.024 | 190,000 | 0.026 |
| 13/10/2026 | 0.028 | 890.000 | 115,000 | 2,090,000 | 3.480 | 115,000 | 0.030 | ||
| 12/10/2026 | 0.030 | 903.000 | 6,580,000 | 2,205,000 | 3.680 | 3,295,000 | 0.035 | 3,285,000 | 0.035 |
| 09/10/2026 | 0.041 | 974.500 | 10,615,000 | 2,215,000 | 3.690 | 5,455,000 | 0.038 | 5,160,000 | 0.038 |
| 08/10/2026 | 0.048 | 999.500 | 14,950,000 | 2,510,000 | 4.180 | 7,455,000 | 0.062 | 7,495,000 | 0.061 |
| 07/10/2026 | 0.066 | 1,071.000 | 6,720,000 | 2,470,000 | 4.120 | 3,260,000 | 0.067 | 3,460,000 | 0.067 |
| 06/10/2026 | 0.068 | 1,079.000 | 5,570,000 | 2,270,000 | 3.780 | 2,785,000 | 0.069 | 2,785,000 | 0.070 |
| 05/10/2026 | 0.075 | 1,111.000 | 7,915,000 | 2,270,000 | 3.780 | 4,455,000 | 0.072 | 3,460,000 | 0.073 |
| 02/10/2026 | 0.070 | 1,072.000 | 14,445,000 | 3,265,000 | 5.440 | 6,735,000 | 0.071 | 7,610,000 | 0.072 |
| 30/09/2026 | 0.069 | 1,062.000 | 15,310,000 | 2,390,000 | 3.980 | 7,655,000 | 0.070 | 7,605,000 | 0.070 |
| 29/09/2026 | 0.068 | 1,060.000 | 18,970,000 | 2,440,000 | 4.070 | 10,030,000 | 0.067 | 8,620,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |