16980 李宁摩通六一购Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.051 | 16.810 | 0 | 350,000 | 0.500 | ||||
| 05/12/2025 | 0.055 | 16.890 | 0 | 350,000 | 0.500 | ||||
| 04/12/2025 | 0.056 | 16.860 | 0 | 350,000 | 0.500 | ||||
| 03/12/2025 | 0.061 | 17.000 | 5,000 | 350,000 | 0.500 | 5,000 | 0.061 | ||
| 02/12/2025 | 0.073 | 17.340 | 0 | 355,000 | 0.507 | ||||
| 01/12/2025 | 0.081 | 17.480 | 0 | 355,000 | 0.507 | ||||
| 28/11/2025 | 0.079 | 17.360 | 100,000 | 355,000 | 0.507 | 100,000 | 0.087 | ||
| 27/11/2025 | 0.090 | 17.610 | 10,000 | 255,000 | 0.364 | 10,000 | 0.090 | ||
| 26/11/2025 | 0.112 | 18.100 | 0 | 265,000 | 0.379 | ||||
| 25/11/2025 | 0.105 | 17.900 | 0 | 265,000 | 0.379 | ||||
| 24/11/2025 | 0.100 | 17.710 | 120,000 | 265,000 | 0.379 | 120,000 | 0.100 | ||
| 21/11/2025 | 0.090 | 17.420 | 20,000 | 385,000 | 0.550 | 10,000 | 0.090 | 10,000 | 0.095 |
| 20/11/2025 | 0.111 | 17.920 | 10,000 | 385,000 | 0.550 | 10,000 | 0.104 | ||
| 19/11/2025 | 0.085 | 17.230 | 20,000 | 375,000 | 0.536 | 10,000 | 0.083 | 10,000 | 0.092 |
| 18/11/2025 | 0.087 | 17.260 | 70,000 | 375,000 | 0.536 | 60,000 | 0.087 | 10,000 | 0.096 |
| 17/11/2025 | 0.103 | 17.560 | 10,000 | 425,000 | 0.607 | 10,000 | 0.106 | ||
| 14/11/2025 | 0.105 | 17.560 | 30,000 | 415,000 | 0.593 | 20,000 | 0.106 | 10,000 | 0.111 |
| 13/11/2025 | 0.119 | 17.880 | 80,000 | 425,000 | 0.607 | 80,000 | 0.127 | ||
| 12/11/2025 | 0.118 | 17.800 | 55,000 | 505,000 | 0.721 | 55,000 | 0.119 | ||
| 11/11/2025 | 0.110 | 17.630 | 0 | 450,000 | 0.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |