17017 工行華泰六九沽Ａ (认沽证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.049 | 6.590 | 1,800,000 | 27.335 | 900,000 | 0.047 | 900,000 | 0.046 |
| 27/01/2026 | 0.055 | 6.360 | 1,400,000 | 25.742 | 700,000 | 0.056 | 700,000 | 0.058 |
| 26/01/2026 | 0.064 | 6.240 | 1,900,000 | 25.464 | 950,000 | 0.064 | 950,000 | 0.062 |
| 23/01/2026 | 0.070 | 6.150 | 300,000 | 24.963 | 150,000 | 0.068 | 150,000 | 0.069 |
| 22/01/2026 | 0.069 | 6.170 | 0 | 25.041 | ||||
| 21/01/2026 | 0.066 | 6.210 | 1,100,000 | 25.124 | 550,000 | 0.062 | 550,000 | 0.061 |
| 20/01/2026 | 0.061 | 6.310 | 1,900,000 | 25.618 | 950,000 | 0.063 | 950,000 | 0.062 |
| 19/01/2026 | 0.058 | 6.340 | 1,700,000 | 25.534 | 850,000 | 0.056 | 850,000 | 0.058 |
| 16/01/2026 | 0.057 | 6.350 | 2,600,000 | 25.384 | 1,300,000 | 0.058 | 1,300,000 | 0.057 |
| 15/01/2026 | 0.058 | 6.340 | 3,000,000 | 25.354 | 1,500,000 | 0.058 | 1,500,000 | 0.058 |
| 14/01/2026 | 0.065 | 6.240 | 2,000,000 | 25.043 | 1,000,000 | 0.066 | 1,000,000 | 0.066 |
| 13/01/2026 | 0.062 | 6.300 | 0 | 25.393 | ||||
| 12/01/2026 | 0.066 | 6.240 | 200,000 | 25.151 | 100,000 | 0.073 | 100,000 | 0.074 |
| 09/01/2026 | 0.076 | 6.130 | 1,900,000 | 24.845 | 950,000 | 0.077 | 950,000 | 0.079 |
| 08/01/2026 | 0.078 | 6.100 | 1,400,000 | 24.657 | 700,000 | 0.079 | 700,000 | 0.078 |
| 07/01/2026 | 0.073 | 6.140 | 1,600,000 | 24.569 | 800,000 | 0.073 | 800,000 | 0.071 |
| 06/01/2026 | 0.069 | 6.210 | 800,000 | 24.838 | 400,000 | 0.069 | 400,000 | 0.067 |
| 05/01/2026 | 0.067 | 6.210 | 2,200,000 | 24.580 | 1,200,000 | 0.067 | 1,000,000 | 0.066 |
| 02/01/2026 | 0.060 | 6.340 | 2,100,000 | 25.061 | 950,000 | 0.069 | 1,150,000 | 0.066 |
| 31/12/2025 | 0.068 | 6.290 | 2,200,000 | 25.354 | 1,200,000 | 0.069 | 1,000,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |