17017 工行华泰六九沽Ａ (认沽证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.093 | 6.110 | 2,100,000 | 200,000 | 0.500 | 1,100,000 | 0.091 | 991,000 | 0.088 |
| 05/12/2025 | 0.082 | 6.330 | 2,228,000 | 309,000 | 0.772 | 1,064,000 | 0.095 | 1,164,000 | 0.093 |
| 04/12/2025 | 0.092 | 6.220 | 1,500,000 | 209,000 | 0.522 | 750,000 | 0.097 | 750,000 | 0.093 |
| 03/12/2025 | 0.096 | 6.164 | 4,343,000 | 209,000 | 0.522 | 1,911,000 | 0.096 | 1,901,000 | 0.097 |
| 02/12/2025 | 0.095 | 6.274 | 1,278,000 | 219,000 | 0.548 | 639,000 | 0.095 | 639,000 | 0.094 |
| 01/12/2025 | 0.094 | 6.304 | 1,252,000 | 219,000 | 0.548 | 626,000 | 0.095 | 626,000 | 0.095 |
| 28/11/2025 | 0.098 | 6.284 | 1,352,000 | 219,000 | 0.548 | 676,000 | 0.096 | 676,000 | 0.096 |
| 27/11/2025 | 0.090 | 6.334 | 6,000 | 219,000 | 0.548 | 3,000 | 0.090 | 3,000 | 0.088 |
| 26/11/2025 | 0.091 | 6.344 | 2,100,000 | 219,000 | 0.548 | 1,050,000 | 0.093 | 1,050,000 | 0.092 |
| 25/11/2025 | 0.091 | 6.344 | 2,700,000 | 219,000 | 0.548 | 1,350,000 | 0.094 | 1,350,000 | 0.096 |
| 24/11/2025 | 0.098 | 6.334 | 2,400,000 | 219,000 | 0.548 | 1,200,000 | 0.098 | 1,200,000 | 0.099 |
| 21/11/2025 | 0.102 | 6.244 | 3,600,000 | 219,000 | 0.548 | 1,800,000 | 0.097 | 1,800,000 | 0.097 |
| 20/11/2025 | 0.097 | 6.374 | 2,400,000 | 219,000 | 0.548 | 1,200,000 | 0.100 | 1,200,000 | 0.102 |
| 19/11/2025 | 0.109 | 6.294 | 1,500,000 | 219,000 | 0.548 | 750,000 | 0.121 | 750,000 | 0.121 |
| 18/11/2025 | 0.120 | 6.274 | 3,530,000 | 219,000 | 0.548 | 1,820,000 | 0.111 | 1,710,000 | 0.110 |
| 17/11/2025 | 0.105 | 6.354 | 2,400,000 | 329,000 | 0.822 | 1,190,000 | 0.104 | 1,200,000 | 0.104 |
| 14/11/2025 | 0.100 | 6.414 | 400,000 | 319,000 | 0.798 | 200,000 | 0.099 | 200,000 | 0.100 |
| 13/11/2025 | 0.099 | 6.414 | 5,500,000 | 319,000 | 0.798 | 3,060,000 | 0.091 | 2,440,000 | 0.090 |
| 12/11/2025 | 0.089 | 6.424 | 5,830,000 | 939,000 | 2.348 | 2,380,000 | 0.094 | 2,370,000 | 0.094 |
| 11/11/2025 | 0.098 | 6.334 | 2,310,000 | 949,000 | 2.372 | 790,000 | 0.102 | 1,520,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |