17019 中鐵法興四十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.012 | 4.270 | 0 | 57.107 | ||||
| 29/05/2024 | 0.013 | 4.320 | 0 | 56.877 | ||||
| 28/05/2024 | 0.015 | 4.430 | 0 | 56.251 | ||||
| 27/05/2024 | 0.015 | 4.450 | 0 | 55.614 | ||||
| 24/05/2024 | 0.015 | 4.350 | 0 | 57.239 | ||||
| 23/05/2024 | 0.015 | 4.380 | 0 | 56.382 | ||||
| 22/05/2024 | 0.017 | 4.520 | 0 | 54.918 | ||||
| 21/05/2024 | 0.016 | 4.390 | 0 | 56.756 | ||||
| 20/05/2024 | 0.019 | 4.490 | 0 | 56.923 | ||||
| 17/05/2024 | 0.020 | 4.590 | 0 | 54.947 | ||||
| 16/05/2024 | 0.016 | 4.430 | 0 | 54.962 | ||||
| 14/05/2024 | 0.016 | 4.350 | 0 | 56.349 | ||||
| 13/05/2024 | 0.016 | 4.410 | 0 | 54.874 | ||||
| 10/05/2024 | 0.014 | 4.220 | 0 | 56.580 | ||||
| 09/05/2024 | 0.014 | 3.960 | 0 | 62.184 | ||||
| 08/05/2024 | 0.014 | 3.900 | 0 | 63.378 | ||||
| 07/05/2024 | 0.014 | 3.980 | 0 | 61.342 | ||||
| 06/05/2024 | 0.014 | 3.970 | 0 | 61.382 | ||||
| 03/05/2024 | 0.014 | 3.860 | 0 | 63.337 | ||||
| 02/05/2024 | 0.014 | 3.790 | 0 | 64.784 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |